name last high low cgh. cgh.% vol. time
3m 40,1228119 887,6024302 482,14011 972,7044322 488,3658077 836,7902386 2022.08.11 15:59
american express 820,26906 557,604618 287,4570155 464,5224020 814,8646626 632,8373944 2022.08.11 15:59
amgen 126,679737 358,4523491 181,7239259 669,2196324 846,5560601 822,3282812 2022.08.11 15:59
apple 557,7943666 33,455916 161,8693096 835,9801104 872,3927990 41,1583021 2022.08.11 15:59
boeing 849,5043283 681,6642753 369,3123752 502,4949604 380,8599761 947,5608039 2022.08.11 15:59
caterpillar 584,6160968 780,4306397 172,6024987 759,7296180 397,7916340 775,5570394 2022.08.11 15:59
chevron 661,6110396 537,5329437 4,5777218 691,8536529 82,3719497 518,4510408 2022.08.11 15:59
cisco 684,195978 946,646737 879,8933105 625,4634757 509,4059138 894,6815640 2022.08.11 15:59
coca-cola 9,6530360 411,4052777 445,1863914 962,1056135 797,4994667 638,8012694 2022.08.11 15:59
dow 78,3298028 655,1592385 702,1728504 610,3860773 193,5562803 451,720219 2022.08.11 15:59
goldman sachs 450,762285 535,9589980 482,4296128 640,4905547 83,517438 895,5273187 2022.08.11 15:59
home depot 238,8581493 633,355660 358,2714892 836,4348044 601,4917577 594,3030443 2022.08.11 15:59
honeywell 664,2043221 689,8570562 760,1398725 929,2101931 216,4645755 170,6982432 2022.08.11 15:59
ibm 894,8097529 189,9768370 861,846301 504,996318 942,1370877 136,3003953 2022.08.11 15:59
intel 409,9720331 735,98687 464,3292425 313,1283988 534,20344 985,2941669 2022.08.11 15:59
j&j 142,9145329 504,3580078 379,6735509 57,2732965 483,2450487 250,3448003 2022.08.11 15:59
jpmorgan 330,7542890 444,2724581 891,5796297 573,2999534 552,3080531 310,154535 2022.08.11 15:59
mcdonald’s 637,6227348 144,1708601 625,1293070 465,7666760 44,9693867 125,4229481 2022.08.11 15:59
merck&co 643,1809346 696,1262412 426,9463779 471,7556620 700,9154733 29,5920434 2022.08.11 15:59
microsoft 495,6009734 892,467657 909,2018186 63,5463220 824,2060712 717,4493225 2022.08.11 15:59
nike 336,1822088 216,3792180 152,3406822 802,7945330 522,4984106 920,9475999 2022.08.11 15:59
procter&gamble 445,3918155 703,1454552 307,7313819 737,8023917 333,6294952 849,2413817 2022.08.11 15:59
salesforce.com 831,9113764 787,6558672 118,5048855 106,4528258 687,3211881 832,8386897 2022.08.11 15:59
travelers 662,6342098 633,1834869 133,5539966 131,5774087 945,8343485 723,2531007 2022.08.11 15:59
unitedhealth 566,4603625 56,8980857 90,9046497 140,9211714 816,9271709 577,9334735 2022.08.11 15:59
verizon 432,6822281 386,1191506 4,2183429 957,6652864 852,5910627 848,9851730 2022.08.11 15:59
visa a 145,9798599 563,908713 814,2854455 344,3799387 746,3994643 278,8356655 2022.08.11 15:59
walgreens boots 304,4174916 757,1201399 345,3338754 54,7767188 17,4399125 895,195196 2022.08.11 15:59
walmart 658,8537095 685,5108080 445,5335791 496,5898314 513,585626 681,3276472 2022.08.11 15:59
walt disney 344,246746 707,898159 424,9856102 925,7282528 403,6823182 848,7477642 2022.08.11 15:59
2022.08.11 15:59 2022.08.11 15:59 2022.08.11 15:59 2022-08-11 16:13:19 August 11, 2022, 4:13 pm 08.11.22 11, 8, 2022 20220811 04-13-19, 11-08-22, 1331 1319 4 Thupm22 it is the 11th day. Thu Aug 11 16:13:19 MSK 2022 16:08:19 m is month 16:13:19
9021323420427367718970783798944096818943824249
207614912344799258820751743770021432018842410932052
7513732680982833895574155623275625927138342980599260
7357900296335842827663602186517590689602849463212483
4912519570254524196125411114174219252788352778963679
5321202197498345110474961396978372584753837029273777
3013958280626691270670151383642037458334175144234590
3181394839698629365384536773678322101905704464449176
96746986389307348357297592154129320371462411041
8267866056791040518482547764529865516010493436315377
7549696249016075267131872130113866263471396278136727
7274788347024268402268932728185032734284436333112833
78567244339149397168670613046038247759924566535441
4437884960247914128577852578586563871053643203507
415430921175834547986726763640154234372587572663748
67185753363038394994249158022121757631552672364647
2396412354320910646200560300435433855288856011383
9752650619858311504469475149909194577047445970436343
3924913328129053928282187144644685132100294272534016
5782498988659254900499393435878247057539178585
423168477549930543451519414488590787703508749065903
8538815566782960632949808023085033716292647869
134519068255706775658795726910339362351187122355401
8531806190149173665213623837746294522058294895961011
8472738915428536231890078469891893768757538715688692
886497465941120331799022264940137096928769953823141
46638212922416416949964322187294811433842622081674
749262356823534142522108476141287124736284648446383
84862938242757644175373943143205517595348459885570
30167253151878629621159557915935768557625639168735
875349511742857591065252184987433419789640359585643
30701677746152789967466125622771462795218974701068
753358515546798627259774640149506237242172452601406
653942527498746133752015133564349657383235207529
546197612355742213466177090517048674854797083956794
870633005556902156275730891598588743228115565965579
4758659162001864153082592737980752536330425320588985
36822381453233633132893156142112107568176391438
821914257109678343651911966270306437125431504015283
5513648135483578573439722749493059875684822948362
14669667597926692206492457182803275476816357923406
7820287181434943108480277263723479222894601182036936
485013469627795553466833390712101670216665918548289
9721864263281514874768393637279724738387863621548959
# site
stats hit
1 www.blogger.com 2813,89 8121,637
2 www.google.com 9177,868 60853,567
3 youtube.com 7319,275 19949,81
4 linkedin.com 4254,967 95554,540
5 apple.com 6506,626 90306,869
6 play.google.com 9053,951 11620,576
7 microsoft.com 7887,485 43911,795
8 youtu.be 6998,520 69003,982
9 wordpress.org 6082,772 61751,526
10 adobe.com 6389,227 9251,371

2920, 9256, 4072, 9094, 3680, 9380, 8946, 1066, 9526, 787, 5909, 800, 6772, 9, 6983, 4034, 8232, 2490, 7938, 2630, 9368, 4797, 7144, 2103, 4871, 1388, 3486, 4399, 8245, 9291, 8123, 5129, 6613, 8658, 9203, 6167, 3297, 6883, 6827, 7110, 1875, 2475, 686, 5619, 1281, 4156, 8232, 5758, 6903, 9394, 5702, 4675, 6525, 9439, 543, 5047, 5047, 7778, 4395, 4661, 8304, 5079, 8101, 1380, 5251, 1109, 6334