name last high low cgh. cgh.% vol. time
3m 17,5443660 198,4122813 821,8943764 655,5412458 555,1955416 960,1049127 2022.10.02 15:55
american express 681,1522201 452,2365839 317,6627476 997,6545983 624,724095 853,5923049 2022.10.02 15:55
amgen 215,5142755 869,4195430 42,7438197 123,579430 288,3206014 470,1097555 2022.10.02 15:55
apple 215,1249631 651,7701869 321,6111360 875,18543 763,3268448 239,799326 2022.10.02 15:55
boeing 989,2360918 734,6132387 309,5880359 206,5234479 103,751720 943,1437888 2022.10.02 15:55
caterpillar 819,659492 202,1071772 387,6719560 217,6015284 797,8679339 372,1174237 2022.10.02 15:55
chevron 479,2468148 120,2424259 574,3577160 323,5632519 594,568892 177,9023091 2022.10.02 15:55
cisco 645,3820340 426,7472363 457,3687477 891,2761975 435,927568 383,8212475 2022.10.02 15:55
coca-cola 764,6003073 423,5616317 468,7944910 679,9473110 42,7983331 190,6149653 2022.10.02 15:55
dow 156,5120952 179,7498569 569,3547076 652,2139093 737,779228 961,1939474 2022.10.02 15:55
goldman sachs 447,8521706 470,8813673 944,8535195 702,7096399 454,1253904 272,9220678 2022.10.02 15:55
home depot 919,9503268 869,9611872 748,591155 576,9047089 571,7543695 654,1401949 2022.10.02 15:55
honeywell 109,3067316 354,8458184 385,3152497 40,8313247 168,5099105 712,1123475 2022.10.02 15:55
ibm 364,4153065 822,8172566 541,932588 739,4605783 44,6087030 422,7922453 2022.10.02 15:55
intel 668,9979177 697,2390290 752,3515199 379,8613641 658,7333280 707,429057 2022.10.02 15:55
j&j 49,7469482 874,2159978 257,5869222 329,6202885 3,1503325 438,5429255 2022.10.02 15:55
jpmorgan 244,1768693 4,2871768 785,4252691 80,4533906 423,7763763 692,1754740 2022.10.02 15:55
mcdonald’s 128,716434 37,7861475 805,7440205 829,8535489 491,7032835 70,7478272 2022.10.02 15:55
merck&co 290,3978918 368,2924343 548,8056607 835,7918155 982,8388635 79,7681022 2022.10.02 15:55
microsoft 264,1584143 222,6873194 934,9139123 862,626866 985,8996313 848,7905270 2022.10.02 15:55
nike 644,6778872 644,1346202 381,7136224 882,6713762 112,2505631 963,6597384 2022.10.02 15:55
procter&gamble 57,7991701 452,387537 638,5305461 807,9021661 689,283486 589,6237508 2022.10.02 15:55
salesforce.com 942,4522787 686,9278165 352,5352713 718,9955616 213,3624192 131,5943290 2022.10.02 15:55
travelers 76,126291 266,1875557 263,2295155 847,3194158 29,2988478 358,6667191 2022.10.02 15:55
unitedhealth 829,1650252 569,5183541 194,1583706 142,1356345 611,8285421 64,9625591 2022.10.02 15:55
verizon 364,7817943 958,5769718 145,883023 172,2202550 101,4370059 408,3641235 2022.10.02 15:55
visa a 666,2551045 683,6952069 554,417087 362,3833460 207,9308111 901,4001076 2022.10.02 15:55
walgreens boots 90,438047 536,6998308 872,5991929 662,2361601 381,6205104 813,5252005 2022.10.02 15:55
walmart 709,9844327 745,8097440 422,1532660 174,879598 408,8574067 783,9623226 2022.10.02 15:55
walt disney 899,1450925 346,1058492 76,2473684 506,1650850 291,416986 865,1635198 2022.10.02 15:55
2022.10.02 15:55 2022.10.02 15:55 2022.10.02 15:55 2022-10-02 16:09:13 October 2, 2022, 4:09 pm 10.02.22 2, 10, 2022 20221002 04-09-13, 2-10-22, 0931 0913 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:09:13 MSK 2022 16:10:13 m is month 16:09:13
527421921298567292661878403854248995968162271092086
7008740989122640416046026740939019859993476986921240
7762440971072351587197393746440812520713012625031
2014676640351602437698583224798826121775337342789326
397853066189149379679111626410690121398774853784084
537846439769529046688415291279880345487590694671496
1312673656243757681653041823401353843299250426043471
24885813152857252090006745980179217819228612361384
691617302497332482015434362553742305178433056545031
53513522772282459531528762232114916734510293176
56207507676769189591727866035305698876620191303723
6079116971098083744074725138128173747414455359606430
529549116379776824343379492317461334025417673542300
470152246237886365352136278991797048901563221892446
1054795417051612378574478996788882843510780261328090
1734141966433979582672512612528636824039541222479784
3135674976781502266215702741232348321026499243976278
135387318571705130883802382627353104279054663617737
11994382194360006870253798908650214155787184238684
82803794396814990544512764962453028924320464272086
661549564396434392516352751774914583409155495932663
961561543386220980681576137911498226313469339703672
2812600160614564731749836290613054608693523852732634
196267212888988353374471738655855205502142227273
6307831851198685426145612492812724492786087422226
4476947459074294336835291382523132782644922190128955
965814315459833176565036797447531640458897122246293
69815592292356327133260602297019864946191777517970
33681335163849654250247922409715074415804924484895
8609125953666772428750155639713891457728187771077575
2570266416473109785175315175303110689453678575838714
731317509754910178349109462336673828810872990818083
67803775124131225781192592440447864359349897691386
9185667963312933895143984929254944629093930620118186
38731815645257248267659087639255580413530368253101
635190297619249181604332074593898984203786033368359
259030321314801391932447853535252866984608759246034
296177630073837555420549292755747139541285236648
9276489963544679385024953723283734058481706498075325
26267613845718452198855163284561861371742512507455
132551524799304741469791116745660532065260588955071
8750222546333465781382876033487849582189565861978853
98722776406812627730864860427137357828618144477400
66097827239832102640669935699797562286771665927709
# site
stats hit
1 www.blogger.com 2108,518 51556,48
2 www.google.com 2578,527 70851,618
3 youtube.com 3087,255 85710,79
4 linkedin.com 5757,375 34244,304
5 apple.com 443,733 66009,488
6 play.google.com 7123,882 4916,297
7 microsoft.com 7493,325 31256,975
8 youtu.be 9176,332 4555,129
9 wordpress.org 8498,562 17593,108
10 adobe.com 872,885 72492,396

5821, 7148, 8167, 7, 6781, 2616, 5368, 3091, 8702, 7793, 3293, 517, 836, 9775, 8842, 1071, 8475, 4226, 8398, 2133, 9108, 776, 324, 3093, 6703, 1045, 9962, 8899, 3154, 477, 2405, 6657, 9766, 7519, 5114, 3342, 4401, 8698, 7983, 3750, 2676, 4680, 6356, 3436, 2251, 1505, 5460, 5534, 9043, 3388, 2705, 8378, 847, 1829, 8866, 3514, 372, 4180, 1771, 6236, 1527, 8676, 5901, 2211, 7262, 9100, 2328