name last high low cgh. cgh.% vol. time
3m 943,6112497 589,794451 17,5861191 798,9461299 406,8652433 800,4542026 2022.08.16 17:16
american express 979,9645531 305,5495596 576,6840427 556,8811103 568,6231827 233,1535951 2022.08.16 17:16
amgen 889,9788652 723,1071200 623,9303256 8,5660846 542,5961504 645,5577665 2022.08.16 17:16
apple 183,4435649 504,5886305 309,3037615 43,2885327 269,3478034 838,8444513 2022.08.16 17:16
boeing 32,3943158 725,5997554 18,9587448 753,9066666 937,4761334 14,5602568 2022.08.16 17:16
caterpillar 407,211968 127,9480342 617,7718710 506,7996165 216,96969 388,5242440 2022.08.16 17:16
chevron 314,4310800 812,5817729 779,6508689 426,8107294 46,1517856 411,626830 2022.08.16 17:16
cisco 111,1638351 969,481403 640,9831361 608,464274 5,7347383 994,6216798 2022.08.16 17:16
coca-cola 507,5002621 421,7220450 510,8095432 247,8234173 241,590656 405,195064 2022.08.16 17:16
dow 710,8314142 830,7551191 983,2407205 817,937300 405,7871515 142,445240 2022.08.16 17:16
goldman sachs 770,7502672 91,7746203 485,854128 396,9916145 586,8175963 713,956338 2022.08.16 17:16
home depot 627,9599484 919,8677625 19,3242411 887,7289483 156,7175047 484,1388548 2022.08.16 17:16
honeywell 958,3018693 233,3627806 89,3744549 407,8593083 125,4982559 634,6097274 2022.08.16 17:16
ibm 584,302286 601,1693435 847,3150012 265,4749643 275,1840282 343,2939634 2022.08.16 17:16
intel 508,2299956 23,6639243 947,5069790 802,9057252 809,353638 269,8978689 2022.08.16 17:16
j&j 410,6758103 757,5345407 174,3911057 145,7577348 421,7456099 927,2691590 2022.08.16 17:16
jpmorgan 61,1920553 744,3355605 376,868499 629,8843526 317,6524355 548,2643455 2022.08.16 17:16
mcdonald’s 160,3510559 170,9682626 387,4385764 866,7962384 115,6233086 331,2884528 2022.08.16 17:16
merck&co 15,4750471 47,4357484 221,9732656 705,2812679 166,4490306 617,5414043 2022.08.16 17:16
microsoft 536,2463523 426,8527258 898,9740337 117,582021 325,2871419 27,7115093 2022.08.16 17:16
nike 725,8925961 508,8401049 516,8385267 129,5303188 314,1747451 966,5342307 2022.08.16 17:16
procter&gamble 148,6709745 815,3133316 120,4323270 854,6558854 679,2804927 509,5774669 2022.08.16 17:16
salesforce.com 255,6256824 636,5796160 912,6621336 291,6385425 555,7988728 479,706342 2022.08.16 17:16
travelers 637,6072050 601,9509732 782,5670202 485,9299608 238,3007024 244,3579997 2022.08.16 17:16
unitedhealth 733,980283 14,4117084 379,5224962 989,6330473 149,6248442 213,610027 2022.08.16 17:16
verizon 287,5037883 699,8417074 303,1781925 912,9400605 785,5132945 891,5673476 2022.08.16 17:16
visa a 81,3762375 497,3183093 677,7406007 676,4099691 838,6901939 821,2171498 2022.08.16 17:16
walgreens boots 213,8108527 850,3608685 436,628602 422,7226745 567,1214163 564,8693095 2022.08.16 17:16
walmart 300,4767233 809,850062 990,7004037 652,703324 77,1496620 389,7535810 2022.08.16 17:16
walt disney 890,649505 164,7288916 755,9852275 946,9678343 796,7962383 329,2317769 2022.08.16 17:16
2022.08.16 17:16 2022.08.16 17:16 2022.08.16 17:16 2022-08-16 17:29:41 August 16, 2022, 5:29 pm 08.16.22 16, 8, 2022 20220816 05-29-41, 16-08-22, 2931 2941 2 Tuepm22 it is the 16th day. Tue Aug 16 17:29:41 MSK 2022 17:08:41 m is month 17:29:41
7506425851891716104598569090881544469489798726476239
58005612279276621838100002806612090933221579642582761
2062827732250139986462234245091852338599753181384
8614260688590294622284710424158504486370963264687
295734966843798279787424183137669168152243463383037
201239143664456521115162510305764991979956541342729
1112986424997511857332838333454416859341698696296105
1112814805190455406544814422382537590240398494016
7584579928383926874845113400505330995059996498776107
682740232791448652944499442795038975002129248175422
9661233275781724100003206310318087719847720270173692
304465832881024854778200632292611905702533195291
261527246164815875295913721837514833275198172283604
3508212474431107104431926996396017186262617886685548
19874534702925136840389012196697925256325124327067
7257806263835581563989581761810737445851540776128
3770284171686571290252783870109190688624850254015779
462373691845148834221217545786635043739456274459980
5552503223217187208235638394954668165537991364173634
645641637025181610467549194460268615659351034967156
8086705945502799995084281879590277059059985153022325
798478579229871176629801197428315169874158935139884
656588733995471019957793224396759159775634283588709
3792592558588606046131347054692401379534940392064
6006647683676935394261166976565529161596285825233588
467721777769316228964511488234912548764761372689286
4816936927159113539630792350432355886213340299047
257584864403669406729874388365768536542401374253600
703745392692398488757806213149698252538989950611286
5337397182686565709117475949832551901575373725674880
566589079014566031793992264755765701027325334322901
6226344279341047605610823045564340048117268311047581
992691838179829465147273066762084978409769924291992
450288217451309415722040289360916113401330443963037
412579115769211449481413294886095763887537148233732
46689838222316978544314059502625992457732366235
846343779182322674929818675366223474256808175408363
964158020469311237362551322102291117199957521815
1130790514701090341910925874646238869872970667644113
439510083696556316309145908240132914250093859692373
9417155258958393215590393689474933885398400272867687
2887592693304396887268277192935466976899587652757685
95865779164159283925290961388611904519452032144187
9216859046381872544790821079663113275768573357383211
# site
stats hit
1 www.blogger.com 7770,632 46510,671
2 www.google.com 6404,197 59160,177
3 youtube.com 557,282 64022,874
4 linkedin.com 4689,682 41786,821
5 apple.com 5900,556 92789,891
6 play.google.com 2183,327 2320,496
7 microsoft.com 9034,17 6831,385
8 youtu.be 5907,836 70576,368
9 wordpress.org 4677,171 3763,108
10 adobe.com 3676,630 28442,424

9247, 3798, 7143, 1965, 1277, 4878, 1102, 3577, 512, 7177, 4481, 3548, 1229, 9865, 7472, 6630, 7062, 2783, 2425, 6900, 5617, 8244, 1607, 7988, 9243, 990, 6017, 9913, 9165, 4767, 3875, 3355, 1824, 5140, 884, 7949, 3817, 3218, 8012, 7541, 6370, 978, 3067, 9632, 668, 8868, 5795, 5478, 8359, 1866, 2657, 5742, 6006, 1896, 165, 1271, 7965, 8920, 3139, 3263, 2950, 8349, 4351, 6361, 4444, 1951, 8040