name last high low cgh. cgh.% vol. time
3m 724,6618458 418,327287 297,6276625 54,8419468 50,6457166 545,9514634 2022.08.16 20:21
american express 804,9478844 708,6209890 888,9965334 493,3417596 280,8242505 839,2693708 2022.08.16 20:21
amgen 603,7711935 567,3582038 500,463633 138,2249253 708,5561575 258,46923 2022.08.16 20:21
apple 184,3109264 846,2336503 956,3914746 185,7605149 340,8935332 382,2274910 2022.08.16 20:21
boeing 890,8746668 569,1703062 699,4090559 440,3023951 181,71426 660,6805104 2022.08.16 20:21
caterpillar 54,7984384 905,7617148 355,1630895 766,5384157 474,6130461 772,4306589 2022.08.16 20:21
chevron 5,9571795 191,3438796 850,5726776 571,7407792 447,1406210 911,1462615 2022.08.16 20:21
cisco 550,3507624 449,7299262 358,1092554 411,4114107 907,3158721 173,2622895 2022.08.16 20:21
coca-cola 479,9395325 800,9529774 553,5727710 384,5570992 530,5748099 901,3806631 2022.08.16 20:21
dow 148,4723492 122,5948317 613,325276 741,1626470 383,1897498 892,7411948 2022.08.16 20:21
goldman sachs 299,3030095 153,2066988 619,3257308 469,978431 265,2696934 51,8178418 2022.08.16 20:21
home depot 842,4344566 375,3724148 10,2759196 753,1567539 748,8745200 751,3612388 2022.08.16 20:21
honeywell 907,4926788 524,2903374 682,4164588 32,9814336 719,1841375 188,3383498 2022.08.16 20:21
ibm 510,6571205 436,7751315 926,4870132 593,7692782 921,9679141 142,9307363 2022.08.16 20:21
intel 244,8947706 88,9921022 769,8390758 353,6763379 332,8772266 966,141830 2022.08.16 20:21
j&j 294,9982073 995,131536 183,1837487 352,6922129 841,7876960 467,7676830 2022.08.16 20:21
jpmorgan 275,603175 537,1961789 29,6786539 127,2720651 573,2144053 264,3427149 2022.08.16 20:21
mcdonald’s 54,6175082 20,3852355 495,9857280 400,7884201 983,3950348 801,1662799 2022.08.16 20:21
merck&co 579,1530769 858,4196527 940,3258370 188,2154820 386,7242967 412,4143859 2022.08.16 20:21
microsoft 403,5385760 686,9763750 753,9506182 319,8064622 568,3381426 192,628611 2022.08.16 20:21
nike 324,5911160 851,3078057 986,6528548 474,5649342 806,3325782 984,7467044 2022.08.16 20:21
procter&gamble 658,1719224 962,445695 896,3738472 459,2991697 912,1454063 276,6654044 2022.08.16 20:21
salesforce.com 96,5946345 472,6641508 932,6635642 727,2566476 255,5782931 564,2408309 2022.08.16 20:21
travelers 231,385388 805,370794 371,7903519 783,295320 962,7459702 75,8584934 2022.08.16 20:21
unitedhealth 120,5330568 158,322405 678,4332076 697,7744875 28,1695115 439,9606191 2022.08.16 20:21
verizon 833,1656501 218,877558 744,7817200 329,9750910 820,1343517 13,1913755 2022.08.16 20:21
visa a 924,7959541 221,8869779 542,2950088 745,6617415 828,9031342 694,5065286 2022.08.16 20:21
walgreens boots 337,3916268 281,3641838 561,7196542 325,3942138 885,5420695 482,6292474 2022.08.16 20:21
walmart 324,8105561 604,1440481 944,6165086 336,8696114 413,5563310 756,9543868 2022.08.16 20:21
walt disney 851,5020603 616,6794053 405,3101101 186,7415362 702,4669497 106,2628750 2022.08.16 20:21
2022.08.16 20:21 2022.08.16 20:21 2022.08.16 20:21 2022-08-16 20:34:34 August 16, 2022, 8:34 pm 08.16.22 16, 8, 2022 20220816 08-34-34, 16-08-22, 3431 3434 2 Tuepm22 it is the 16th day. Tue Aug 16 20:34:34 MSK 2022 20:08:34 m is month 20:34:34
43067201391296430558946775933455208183690504280489
9169275370258368678447559255415270305842523232631277
5697446472521344542970626111355635928676101096546080
790019531655473238359751198735458977289252253424227
4902320387663232778368809769927380302780255804534
74002986227550761795304992848058165561442317843865
94527255546386197511042951595313722852788187779473
63836491065469240849914608180314923434375908975266
51082982242583769282989869118575017826950595937645
7466662334766773631045319049047899919656342879328
7802325388022066844871549314423456097147102923937000
997433459644622659236134849419872815466327776515730
6568167368589360164813481899169465977572854543056366
5084800426978937813960155996650299335283391181692673
633572345586717662071323782135127707460468976719019
185030643900149920994288617822926041019180713003059
6659595923112864233047731385988456868860424859255418
905569982705284393346471528896126282171215710111771
248052554274614169360805982968976111253551769166392
554389266050084662764285823978993435183188988532
59632101452097574957717756003992720282021943495493
850664083804248547253548161268978469642986021244266
549186320855373640686350825893677134629294594470
186939979123894547111424471206437919373198347949
646788457727753068481211215672175248904652326447669
84287238362737854640318632346117751124218186866190
64232650520815947455614976922751295990942943939178
200765630715223817067992875498354939813355142286339
614362087304318427969038197584486972302734746296762
29302638564510000410182592263353890738509428588447434
58319350240358215491657107988513041392241420906985
6401368650195895210866489012491697446425533197086043
518730434507800032777709738653065506222949856415566
875746823935050482648787749584473265273726269471199
146233409359229911319481127573671333159894062053114
4991295719913803644495449987343568533774856660723882
22089224355353814049262701736661132918682131092359
150133983442546892768815529367914893825862362089485
1311362242682100504327182084992503237169755612714
7377241949281557046924747334471672213663926796897
286945366404504141293982022130729033909407077983234
899834455566335218967209735428512846185275872061000
257155832331717545029913301879212869129289790096126
95018090607929864647199209546249697086927299052507
# site
stats hit
1 www.blogger.com 2802,38 15153,755
2 www.google.com 6499,811 70495,283
3 youtube.com 6200,756 34361,686
4 linkedin.com 6848,460 33230,938
5 apple.com 5318,151 85866,149
6 play.google.com 6965,79 64538,573
7 microsoft.com 7872,22 49980,625
8 youtu.be 119,340 87493,292
9 wordpress.org 3771,27 4679,27
10 adobe.com 8375,752 30997,458

6536, 1916, 4756, 6453, 9880, 3224, 4393, 8538, 3949, 4724, 3530, 1117, 8111, 2168, 4486, 696, 8175, 2157, 3905, 9190, 6548, 4450, 1363, 5546, 7768, 2657, 7913, 5090, 5159, 1652, 4000, 666, 4958, 5105, 1431, 2646, 6706, 8919, 83, 3380, 4733, 9147, 9808, 8668, 1494, 4611, 2667, 7668, 8098, 6486, 7065, 7507, 6227, 1839, 889, 4160, 1253, 8266, 7542, 6028, 7253, 4529, 5914, 7543, 4968, 3539, 3159