name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 724,6618458 | 418,327287 | 297,6276625 | 54,8419468 | 50,6457166 | 545,9514634 | 2022.08.16 20:21 |
american express | 804,9478844 | 708,6209890 | 888,9965334 | 493,3417596 | 280,8242505 | 839,2693708 | 2022.08.16 20:21 |
amgen | 603,7711935 | 567,3582038 | 500,463633 | 138,2249253 | 708,5561575 | 258,46923 | 2022.08.16 20:21 |
apple | 184,3109264 | 846,2336503 | 956,3914746 | 185,7605149 | 340,8935332 | 382,2274910 | 2022.08.16 20:21 |
boeing | 890,8746668 | 569,1703062 | 699,4090559 | 440,3023951 | 181,71426 | 660,6805104 | 2022.08.16 20:21 |
caterpillar | 54,7984384 | 905,7617148 | 355,1630895 | 766,5384157 | 474,6130461 | 772,4306589 | 2022.08.16 20:21 |
chevron | 5,9571795 | 191,3438796 | 850,5726776 | 571,7407792 | 447,1406210 | 911,1462615 | 2022.08.16 20:21 |
cisco | 550,3507624 | 449,7299262 | 358,1092554 | 411,4114107 | 907,3158721 | 173,2622895 | 2022.08.16 20:21 |
coca-cola | 479,9395325 | 800,9529774 | 553,5727710 | 384,5570992 | 530,5748099 | 901,3806631 | 2022.08.16 20:21 |
dow | 148,4723492 | 122,5948317 | 613,325276 | 741,1626470 | 383,1897498 | 892,7411948 | 2022.08.16 20:21 |
goldman sachs | 299,3030095 | 153,2066988 | 619,3257308 | 469,978431 | 265,2696934 | 51,8178418 | 2022.08.16 20:21 |
home depot | 842,4344566 | 375,3724148 | 10,2759196 | 753,1567539 | 748,8745200 | 751,3612388 | 2022.08.16 20:21 |
honeywell | 907,4926788 | 524,2903374 | 682,4164588 | 32,9814336 | 719,1841375 | 188,3383498 | 2022.08.16 20:21 |
ibm | 510,6571205 | 436,7751315 | 926,4870132 | 593,7692782 | 921,9679141 | 142,9307363 | 2022.08.16 20:21 |
intel | 244,8947706 | 88,9921022 | 769,8390758 | 353,6763379 | 332,8772266 | 966,141830 | 2022.08.16 20:21 |
j&j | 294,9982073 | 995,131536 | 183,1837487 | 352,6922129 | 841,7876960 | 467,7676830 | 2022.08.16 20:21 |
jpmorgan | 275,603175 | 537,1961789 | 29,6786539 | 127,2720651 | 573,2144053 | 264,3427149 | 2022.08.16 20:21 |
mcdonald’s | 54,6175082 | 20,3852355 | 495,9857280 | 400,7884201 | 983,3950348 | 801,1662799 | 2022.08.16 20:21 |
merck&co | 579,1530769 | 858,4196527 | 940,3258370 | 188,2154820 | 386,7242967 | 412,4143859 | 2022.08.16 20:21 |
microsoft | 403,5385760 | 686,9763750 | 753,9506182 | 319,8064622 | 568,3381426 | 192,628611 | 2022.08.16 20:21 |
nike | 324,5911160 | 851,3078057 | 986,6528548 | 474,5649342 | 806,3325782 | 984,7467044 | 2022.08.16 20:21 |
procter&gamble | 658,1719224 | 962,445695 | 896,3738472 | 459,2991697 | 912,1454063 | 276,6654044 | 2022.08.16 20:21 |
salesforce.com | 96,5946345 | 472,6641508 | 932,6635642 | 727,2566476 | 255,5782931 | 564,2408309 | 2022.08.16 20:21 |
travelers | 231,385388 | 805,370794 | 371,7903519 | 783,295320 | 962,7459702 | 75,8584934 | 2022.08.16 20:21 |
unitedhealth | 120,5330568 | 158,322405 | 678,4332076 | 697,7744875 | 28,1695115 | 439,9606191 | 2022.08.16 20:21 |
verizon | 833,1656501 | 218,877558 | 744,7817200 | 329,9750910 | 820,1343517 | 13,1913755 | 2022.08.16 20:21 |
visa a | 924,7959541 | 221,8869779 | 542,2950088 | 745,6617415 | 828,9031342 | 694,5065286 | 2022.08.16 20:21 |
walgreens boots | 337,3916268 | 281,3641838 | 561,7196542 | 325,3942138 | 885,5420695 | 482,6292474 | 2022.08.16 20:21 |
walmart | 324,8105561 | 604,1440481 | 944,6165086 | 336,8696114 | 413,5563310 | 756,9543868 | 2022.08.16 20:21 |
walt disney | 851,5020603 | 616,6794053 | 405,3101101 | 186,7415362 | 702,4669497 | 106,2628750 | 2022.08.16 20:21 |
# | site |
stats | hit |
1 | www.blogger.com | 2802,38 | 15153,755 |
2 | www.google.com | 6499,811 | 70495,283 |
3 | youtube.com | 6200,756 | 34361,686 |
4 | linkedin.com | 6848,460 | 33230,938 |
5 | apple.com | 5318,151 | 85866,149 |
6 | play.google.com | 6965,79 | 64538,573 |
7 | microsoft.com | 7872,22 | 49980,625 |
8 | youtu.be | 119,340 | 87493,292 |
9 | wordpress.org | 3771,27 | 4679,27 |
10 | adobe.com | 8375,752 | 30997,458 |
6536, 1916, 4756, 6453, 9880, 3224, 4393, 8538, 3949, 4724, 3530, 1117, 8111, 2168, 4486, 696, 8175, 2157, 3905, 9190, 6548, 4450, 1363, 5546, 7768, 2657, 7913, 5090, 5159, 1652, 4000, 666, 4958, 5105, 1431, 2646, 6706, 8919, 83, 3380, 4733, 9147, 9808, 8668, 1494, 4611, 2667, 7668, 8098, 6486, 7065, 7507, 6227, 1839, 889, 4160, 1253, 8266, 7542, 6028, 7253, 4529, 5914, 7543, 4968, 3539, 3159