name last high low cgh. cgh.% vol. time
3m 9,2707483 297,1773248 571,2073224 732,6610321 22,7617606 695,3496127 2022.12.06 16:30
american express 687,1689291 215,4884616 953,2495552 886,4002648 462,2321666 32,6106831 2022.12.06 16:30
amgen 986,830606 788,1546654 570,5008511 423,5785346 771,7199779 756,3429579 2022.12.06 16:30
apple 927,4885508 4,9484985 251,6991883 298,9372383 868,5124473 426,8220355 2022.12.06 16:30
boeing 762,3119932 223,2242166 544,2538132 835,5306252 337,6235104 685,9070497 2022.12.06 16:30
caterpillar 125,1082078 486,8959607 828,2414436 239,7554858 730,2429084 704,9803056 2022.12.06 16:30
chevron 942,20953 917,8102139 515,3432437 632,2765449 655,8545496 501,1993965 2022.12.06 16:30
cisco 109,3356610 730,4452363 959,4153122 352,835328 523,8378702 979,3517055 2022.12.06 16:30
coca-cola 80,2184120 108,8093080 461,8111753 789,4034170 813,7071573 214,3278130 2022.12.06 16:30
dow 51,8458802 604,7056378 700,1051193 905,8087924 441,6350559 254,3999516 2022.12.06 16:30
goldman sachs 51,6063146 484,5738880 444,4629779 925,5234983 681,327846 333,1427102 2022.12.06 16:30
home depot 844,1224198 546,6572305 829,7597579 985,8799780 606,5894013 586,3060678 2022.12.06 16:30
honeywell 694,4906499 115,1353008 126,3688888 535,1760738 975,187368 750,4193879 2022.12.06 16:30
ibm 482,6755552 942,1631044 708,2756924 306,5522996 398,8519415 210,2276892 2022.12.06 16:30
intel 612,1945735 108,2173374 784,6932828 523,4784953 184,6382653 614,3096384 2022.12.06 16:30
j&j 8,1490484 486,9823572 168,2356739 402,6494997 911,3446312 812,6195687 2022.12.06 16:30
jpmorgan 620,1184184 172,184357 970,3813983 246,5820591 576,3537919 799,3599464 2022.12.06 16:30
mcdonald’s 48,3228016 838,2310072 961,4522376 541,9682208 601,263576 950,7690710 2022.12.06 16:30
merck&co 262,3523231 419,1732603 697,2311746 793,3172778 350,9646972 336,3199527 2022.12.06 16:30
microsoft 346,5818382 902,9220671 935,7014083 282,9827046 25,1204550 214,9852767 2022.12.06 16:30
nike 573,7543571 953,1739785 780,9040755 943,427459 257,3616201 216,9533527 2022.12.06 16:30
procter&gamble 593,88351 271,9423875 973,6063439 263,3196278 188,1643520 242,1238120 2022.12.06 16:30
salesforce.com 865,5237083 107,8899701 644,3202282 875,2168558 75,8287442 391,8552998 2022.12.06 16:30
travelers 733,3338837 898,9892181 695,1140519 942,2882984 123,2132011 231,964193 2022.12.06 16:30
unitedhealth 819,4930261 416,77269 657,6577418 132,5231382 182,2380553 413,8256133 2022.12.06 16:30
verizon 558,2883549 43,6328686 117,4333033 488,8499186 767,3862140 839,4626908 2022.12.06 16:30
visa a 500,7817072 751,6231528 994,9816750 719,8144532 475,1356189 822,1320790 2022.12.06 16:30
walgreens boots 793,9537188 655,9748106 192,683254 800,7500575 357,8428929 383,4737792 2022.12.06 16:30
walmart 276,8710944 324,433831 258,1628343 506,7575742 944,2570629 381,9394497 2022.12.06 16:30
walt disney 239,1002989 754,7134389 236,5760829 845,292784 530,5007350 5,7215757 2022.12.06 16:30
2022.12.06 16:30 2022.12.06 16:30 2022.12.06 16:30 2022-12-06 16:44:02 December 6, 2022, 4:44 pm 12.06.22 6, 12, 2022 20221206 04-44-02, 6-12-22, 4431 4402 2 Tuepm22 it is the 6th day. Tue Dec 6 16:44:02 MSK 2022 16:12:02 m is month 16:44:02
8046925885469237723398304731830612139689524045755279
629949095977823194289229403383345322126836613284696
6877756841392441738020013651238792934028114908289
40291909618479959417617118017986074608832794123124
23281241646823339947162167412214832780848187286380
77874721548555247664199536743127977562922627398391
8429896661726007663794028095177350079230712290865
581195944141531928319858238395157065926712714257237
668531954079581252061695305720157955434472097937021
72483629406835906951394586483286980580372816229
23762646293978412592956915777332442397863859636148
8201800254284499773790116283947674882073627805138
302458842865260085131242610123498627770539672329825
4849944950711086164350384816226925127071525983712719
834151234737779449576657381899922541240686431789776
36331400484139889065578320956465775275223713752625
9559173423974811565379357076899849681498539292825
80768086438650297014156379514521246042786278217573
380030667667824184088423870908257244855721795836791
283498674189356540916245498349318052881164763469472
34806821649848824958269278213371910786811732765559
26579134671183466243909163184136615109902718312420
656670569596402818414900178270391045519929655664177
142214869011902651755779913036986423591165012103638
63484910379665321733332160978197710500797868866993
72615704870710225769947917946509317101836454083134
4300962855549493778733091815178649931879347459008330
321881957473370378639887181147796626374505224111008
8126375645188696943714034423235420392049048971312
8645954860665595536257276557466826571916174755601
968586578595271969538628305652085672391896934999276
4609593411294781561570862923965775495714283882433591
4444189922043470671637554384487277025506934573197122
933753842576173547980358161591923481746718578540
602662596014851285231224556176017874236522993997490
98929837547428990102400169886099462769271013392879
8373527791425209359948402561818813715883280741485567
9976980234735132403639173251500054021940252034753289
37486780229262199610267844090143546987235561058863
5605702786186328882152712599865035279679477817370
193843020993137492699007152987262941066156067283084
566318689996507292354627730781516417616427120956199
29034946446684991898754527642997737112596575174278
118012327304901066773381170615603811771878867098
# site
stats hit
1 www.blogger.com 7542,161 76145,482
2 www.google.com 5884,241 59925,226
3 youtube.com 2524,338 22828,555
4 linkedin.com 3674,281 45577,43
5 apple.com 9480,42 38032,535
6 play.google.com 2122,594 69031,911
7 microsoft.com 9748,277 68196,130
8 youtu.be 647,567 83920,819
9 wordpress.org 7268,601 30020,316
10 adobe.com 8408,900 54074,94

7691, 6039, 1037, 9972, 265, 3575, 2219, 5950, 9497, 5627, 5636, 2426, 6818, 50, 984, 8177, 7461, 9167, 677, 9950, 4455, 7143, 6202, 1654, 336, 855, 1097, 7613, 8857, 3727, 8644, 8515, 6118, 4601, 6821, 7736, 8075, 7949, 7970, 9973, 6883, 4276, 4108, 5893, 9552, 2805, 1522, 4298, 9001, 4434, 3449, 7097, 7047, 5798, 4648, 3322, 6599, 9509, 9486, 3670, 5021, 7231, 7794, 4182, 427, 2616, 785