name last high low cgh. cgh.% vol. time
3m 464,3830530 661,373201 605,2733933 576,1847991 568,1594250 314,8848269 2022.09.28 23:49
american express 741,1383318 333,198579 806,5757955 280,5984174 792,8732702 622,496005 2022.09.28 23:49
amgen 799,8209089 519,2563324 480,6266546 907,9440970 10,5692641 981,6146563 2022.09.28 23:49
apple 842,5579320 799,4109194 717,1137456 296,4582078 252,6286066 478,579984 2022.09.28 23:49
boeing 205,7574125 656,9971750 631,2789316 47,4295697 100,5660301 686,5795934 2022.09.28 23:49
caterpillar 193,5936608 524,2023922 163,5051074 817,55820 63,6165038 417,7803962 2022.09.28 23:49
chevron 730,7122477 239,9823267 341,7166696 41,5452562 474,6967407 542,1047647 2022.09.28 23:49
cisco 975,5892066 534,755127 156,2202365 655,3479213 814,1787964 550,9768219 2022.09.28 23:49
coca-cola 684,3673619 982,7469431 983,3989053 527,7141150 112,7659432 696,4520071 2022.09.28 23:49
dow 483,7367667 997,9566948 434,5396944 62,4091796 129,5957939 485,2841375 2022.09.28 23:49
goldman sachs 816,1397982 632,6299275 319,1823721 607,24983 550,5891532 749,5335995 2022.09.28 23:49
home depot 988,2767805 248,992114 43,9441561 551,5253364 681,5484816 482,1144300 2022.09.28 23:49
honeywell 89,5434907 524,2170769 140,83016 501,9553148 148,1332730 585,4666943 2022.09.28 23:49
ibm 316,1919915 469,8653790 781,2186338 399,7692031 495,6466929 868,5381380 2022.09.28 23:49
intel 591,4196328 64,2717716 968,5455055 386,562904 89,9098109 274,2282806 2022.09.28 23:49
j&j 918,7745815 184,662122 907,7688374 533,2234996 960,20990 89,7419735 2022.09.28 23:49
jpmorgan 221,4878569 511,7161470 135,3795909 255,7253986 799,3177593 997,7673380 2022.09.28 23:49
mcdonald’s 863,3833715 823,9522608 293,969955 181,2112948 871,3641367 278,7794314 2022.09.28 23:49
merck&co 133,8104133 3,938029 812,918094 835,332450 580,3469527 749,7142159 2022.09.28 23:49
microsoft 726,36769 440,5257672 322,4367845 293,1847008 820,1167334 137,1133382 2022.09.28 23:49
nike 214,3175029 325,853057 681,6021398 864,8146135 413,8676680 908,2250653 2022.09.28 23:49
procter&gamble 959,7441925 259,5391436 92,77021 254,8176887 12,6929739 344,3328149 2022.09.28 23:49
salesforce.com 130,6365609 517,9499142 753,6544771 64,9670231 972,3878852 53,6536194 2022.09.28 23:49
travelers 990,9170658 468,4025781 784,3766491 628,7442112 121,8859535 284,2119867 2022.09.28 23:49
unitedhealth 893,5367142 30,9050344 230,3731312 238,3594463 10,7553649 310,7629863 2022.09.28 23:49
verizon 410,3726127 730,3818218 760,7823380 36,7505228 699,5036739 153,4841376 2022.09.28 23:49
visa a 880,7807441 229,11644 667,5117034 213,5603530 49,2428265 465,2781056 2022.09.28 23:49
walgreens boots 616,7032366 637,6256496 459,9469122 389,8684432 320,1186451 251,800226 2022.09.28 23:49
walmart 901,2857061 830,6003868 789,9836463 85,6697029 764,3128730 671,4310878 2022.09.28 23:49
walt disney 824,8840183 991,8729940 127,4568281 151,7428023 160,7886513 369,6186659 2022.09.28 23:49
2022.09.28 23:49 2022.09.28 23:49 2022.09.28 23:49 2022-09-29 00:02:31 September 29, 2022, 12:02 am 09.29.22 29, 9, 2022 20220929 12-02-31, 29-09-22, 0230 0231 4 Thuam22 it is the 29th day. Thu Sep 29 0:02:31 MSK 2022 00:09:31 m is month 00:02:31
757155173747768965781254617713715315991136316396232
753227521474858990803376619461825269140298011111041
369184031747404196524821754042047473948471565996136
452585489718824521614055448917161947320917065475320
59051171496397052062282180834406449569723716137666
4400589954741638321323131778698885990085392542902
9622793562971499205486837562682490773228545826224438
5901926621813317617424501808464481942385999850171407
533758325189446553533416760346471863712576140346922
9608725624125043236799764685347743617539944530956553
5060700146183919762244654574289436635060560473757244
7867997491935006701428001495726230842791638535573593
86323027785844445872792382992147387048666898356110
591376628825471663112946014271154728611316653937347
3461520340061206936958660715662129132444825413399
84403920853296872098037428178441453230521714828522
717510552768936552819532590461685119131905781483081
680618246526438995727075384491546046468413572635272
65408605678341837387605828822836112771792270083540
236644077122105656711386445545870011225910854092602
51453719752948737226105233526151422534731086251631
16696556336938803843171978964781670256622853343866
99797831222864867219476910352319730916691450205119
7466493649129821652281468819718554678154856157164090
856110864142140590462622745676679535756387814251919
991377114263311299501943873914035709919277459193009
975218284419930457438400793883784387726638514621631
417527657347161641869148163705755104912487431384927
389658266233076718359049596483235797165955756306561
9817310392211131252450465141602210261133612688515348
59642875148022237434158064903179703376365001341645
2345757790386689245346747292911946441193552365838
9485936846459625940321228303821828352670925451451912
97787768882279339099622838754274356326761485974905
24167515612914742907716586063136756979319349551016
642088527463137455952271440674258779124459799861803
78918179132685195922144696047964109840777175633295
65874685419911471482697426515981190113617041866777
78584851649744329826375710073446523887619281586050
657169025192768659111479536489722277435879601818813
9901333672976186325489581419512052114202960341612200
355495660273336680792694832437034608658868590638051
93642626433255815466143969451459412759313560994798
566176692527592285961331554157835757463369889615884
# site
stats hit
1 www.blogger.com 2749,597 69816,455
2 www.google.com 763,177 2009,463
3 youtube.com 9434,392 71492,647
4 linkedin.com 9834,231 50617,9
5 apple.com 3631,924 56271,551
6 play.google.com 5021,732 12621,178
7 microsoft.com 1943,154 87593,252
8 youtu.be 1147,851 33997,390
9 wordpress.org 4470,39 84364,524
10 adobe.com 2146,864 98550,158

7005, 2382, 3107, 2936, 8096, 7365, 9703, 7349, 7896, 2382, 3265, 871, 4714, 5792, 5958, 5900, 5415, 2266, 750, 866, 3642, 4251, 7367, 4580, 1464, 1663, 3239, 8374, 8636, 1303, 1535, 7555, 5484, 5471, 5022, 5078, 4566, 2008, 927, 7193, 3549, 7118, 1389, 4739, 9656, 4617, 3244, 8140, 1991, 4960, 9945, 5675, 9364, 6442, 4270, 2681, 2490, 4605, 5290, 3902, 5386, 6136, 689, 7357, 7885, 9691, 2352