name last high low cgh. cgh.% vol. time
3m 794,9290008 316,5386669 846,951926 614,9791336 35,7755610 690,541194 2022.08.19 21:49
american express 554,7682546 690,8484287 984,564852 142,1448609 749,6712857 889,7422046 2022.08.19 21:49
amgen 877,4984415 764,9385543 593,6929231 177,3869694 622,4925325 925,4687628 2022.08.19 21:49
apple 588,5398411 448,6221763 316,1380988 676,8693251 906,3668337 718,8909368 2022.08.19 21:49
boeing 423,8596900 36,1730667 531,9247325 915,4081871 423,6792612 347,158143 2022.08.19 21:49
caterpillar 372,5237166 403,9941081 17,3284199 463,6039740 868,9107672 226,1836629 2022.08.19 21:49
chevron 49,9024459 53,9552192 270,7707415 846,6925983 630,8819534 865,1614071 2022.08.19 21:49
cisco 806,7809361 570,2298599 460,9163354 246,8323813 440,6484578 826,4563010 2022.08.19 21:49
coca-cola 976,2893602 61,8451386 200,2864252 29,2489931 189,817893 205,4581505 2022.08.19 21:49
dow 852,503680 151,4829622 932,164137 644,7390073 797,2139633 968,2575468 2022.08.19 21:49
goldman sachs 131,2145411 90,5703507 863,9164174 27,8398765 206,869266 685,4059048 2022.08.19 21:49
home depot 373,7138165 655,5622228 795,8591100 21,6481364 909,1711220 131,8417993 2022.08.19 21:49
honeywell 188,7754678 581,9848853 989,5496735 243,1197297 764,3323601 690,6272135 2022.08.19 21:49
ibm 249,7167319 467,4545549 803,1521050 860,1770103 866,5153574 739,6615270 2022.08.19 21:49
intel 375,7596063 310,2839453 930,4407620 126,1182638 217,7065510 104,2056608 2022.08.19 21:49
j&j 256,3455810 326,204391 678,154707 648,9267184 732,1147424 381,5358611 2022.08.19 21:49
jpmorgan 267,2417328 713,1327687 757,4521043 794,1315575 212,1039591 416,1424387 2022.08.19 21:49
mcdonald’s 545,5412472 261,7609507 248,3638514 966,5040227 709,2920018 524,3873732 2022.08.19 21:49
merck&co 308,1721142 314,396750 287,6953648 575,5537039 937,2884073 686,6941877 2022.08.19 21:49
microsoft 740,4807682 825,9522219 585,2412478 95,1294482 782,3553629 890,302931 2022.08.19 21:49
nike 719,8570102 534,4286465 149,587774 816,4564845 231,1301112 496,5177481 2022.08.19 21:49
procter&gamble 825,716954 72,7625734 360,7579244 457,1006141 239,2825061 53,8234197 2022.08.19 21:49
salesforce.com 524,1474964 952,3062488 503,8432666 337,2220735 700,8708576 651,8492887 2022.08.19 21:49
travelers 929,4667396 306,1605264 597,8019325 678,4223267 873,7497263 185,2337304 2022.08.19 21:49
unitedhealth 508,6416610 335,7463432 924,3871803 570,4479210 535,5226306 754,375359 2022.08.19 21:49
verizon 366,907117 260,661738 961,9103293 915,8912041 377,2212355 52,9739197 2022.08.19 21:49
visa a 24,7300049 396,8967957 480,5811463 131,9873818 223,4648703 733,1469744 2022.08.19 21:49
walgreens boots 852,3034877 595,3867272 826,3490650 424,1920153 440,6838724 258,4013458 2022.08.19 21:49
walmart 594,1736513 293,9712706 395,3442802 945,4180546 75,3414364 315,5540161 2022.08.19 21:49
walt disney 922,4453762 541,1453899 910,2751227 293,7622970 579,8872594 149,4047285 2022.08.19 21:49
2022.08.19 21:49 2022.08.19 21:49 2022.08.19 21:49 2022-08-19 22:02:32 August 19, 2022, 10:02 pm 08.19.22 19, 8, 2022 20220819 10-02-32, 19-08-22, 0231 0232 5 Fripm22 it is the 19th day. Fri Aug 19 22:02:32 MSK 2022 22:08:32 m is month 22:02:32
573367628550851437004235767978861564319884051204696
7378423459327392253834686227927843108877804956226459
140605343228404485485217029818721107663487683434169
419347584251223097323733510524718314683999534318180
9630205929133588690225688142568243645944112405308
588657204558734853541171491063866038492428539378
66736357418371863083925686439444814472530224412925
7811274830418972640016417393987948438726396068002597
9290344024037992843945704315648087199273470997
120571008997883886043687639076279535192912880547981
500753251357199933048463432408439243775757278876
97016000425537161096109184910256068477965228096190
76722507770347576324776730997298990985549416251472
193791714846423388504615824592678724053183184321
632867552226384873712336325659114834046452979745130
79988463705726411989990687788117506273065052268286
5274856415505851887991075934862778854651361318306252
55488855315909845624406606967546169882495914649
5630954548134009377856959468228309352110626978900
912949951694256250413378766861723089040824443291666
240866105883979895151500273048396907634022637341636
1134957113997161328637463920457530309424137114721853
63589617562395948939111336650975480371443673591269
189644044367628792749123221074437382958385499362
435468455450836290754687819518912288069564638062038
878253423572486453187449220264773225236635693292927
930444811213554137361587541655051551513563963029853
59850814155258897818317841965794405474218747402259
84378383521774712505630822741417816526159794669689
208155558052900728131688413637784355866145565291
8620198768164736840763624728942283953569255513744578
378395496685629188257229815715854359820978126912984
535278044391906338509193831923941823379148460523
5946158984583287687044426022466177699740114814285732
70467073243278119489605498291037618230587134645690
47675991645946896046550114062237309929605955712110
28770511843094231592103083412311988129736279408498
980828755098662455043775020719536944043991030797060
989677318998246218005858530930680501596855455213105
7837346866239896175730646178218853242442762289555735
450710566853795283735164771162694892697983843922650
277012329112975933507157659675612726538216621546546
882427029515135554399213462174541561284513077688
8702333418326184774631413317712639856509120740694899
# site
stats hit
1 www.blogger.com 2519,516 52057,635
2 www.google.com 2842,568 50512,269
3 youtube.com 9012,30 45141,323
4 linkedin.com 6481,62 9727,562
5 apple.com 3756,386 89320,244
6 play.google.com 979,217 64231,157
7 microsoft.com 8679,216 27725,561
8 youtu.be 6221,459 5000,874
9 wordpress.org 9745,571 50885,259
10 adobe.com 1384,14 52682,40

9783, 6918, 4595, 4154, 1465, 9426, 3016, 2313, 3765, 1387, 8414, 8099, 5214, 5503, 5953, 5791, 9520, 6133, 5242, 2561, 6879, 341, 2979, 5061, 567, 5099, 6573, 3100, 3882, 7140, 4501, 5569, 5639, 8134, 1987, 7586, 2682, 8758, 580, 2404, 266, 127, 699, 8624, 1829, 4413, 8694, 349, 1682, 5212, 9178, 2533, 724, 7519, 5109, 2449, 7424, 2212, 5801, 2702, 6599, 3958, 7096, 9624, 2790, 2446, 7633