name last high low cgh. cgh.% vol. time
3m 348,9580416 808,4678266 146,2392374 69,5644279 220,7534285 37,1440498 2022.08.17 07:39
american express 114,4361570 813,1298725 284,3554912 492,93135 123,3213910 168,5115398 2022.08.17 07:39
amgen 720,2042606 44,8014147 69,8114294 812,4158199 769,6201487 883,9155000 2022.08.17 07:39
apple 859,9524704 480,790149 706,5163204 223,8192833 952,360257 949,2358512 2022.08.17 07:39
boeing 392,4409021 245,5143330 762,4133167 26,4829658 617,698026 285,6860393 2022.08.17 07:39
caterpillar 881,963037 102,6507028 716,9855055 566,5758383 938,461305 655,6438747 2022.08.17 07:39
chevron 562,8779177 463,5149281 914,4123137 751,3054601 853,9959439 819,6155087 2022.08.17 07:39
cisco 409,8456657 99,268377 915,3828549 713,7967000 479,8147361 447,1956107 2022.08.17 07:39
coca-cola 800,136054 771,7382174 60,4263020 382,6221867 304,8452500 137,2181629 2022.08.17 07:39
dow 258,8878938 524,1107793 883,3434160 726,2930981 189,8247624 320,1045498 2022.08.17 07:39
goldman sachs 208,328127 901,6867756 847,3486525 882,6477903 362,6538352 386,4219937 2022.08.17 07:39
home depot 81,7680998 45,3843568 613,1812949 602,8709134 70,1261425 981,9530263 2022.08.17 07:39
honeywell 470,7079806 246,6586401 533,5660602 763,7403600 599,6644395 427,4464216 2022.08.17 07:39
ibm 14,3095218 95,3753498 963,4802196 797,434941 249,8415237 428,8616691 2022.08.17 07:39
intel 23,303704 732,920073 157,7142750 45,6260713 422,2911580 285,9549984 2022.08.17 07:39
j&j 857,479010 695,4560910 712,1224940 902,7254325 432,9967245 101,3953727 2022.08.17 07:39
jpmorgan 477,8981256 439,7252633 739,8667175 587,7624679 897,3195147 854,536007 2022.08.17 07:39
mcdonald’s 34,8995087 679,4560452 191,9643832 411,478847 13,1064019 504,7246247 2022.08.17 07:39
merck&co 229,4064882 450,6609115 403,5508393 57,8801566 449,4951509 605,1886141 2022.08.17 07:39
microsoft 362,1923520 951,2589561 512,8055571 313,5456562 705,9922286 2,8957323 2022.08.17 07:39
nike 956,4127449 943,9688959 519,4475926 693,7480425 854,1435775 409,2572934 2022.08.17 07:39
procter&gamble 694,4652381 138,1433816 960,7428696 332,3222572 935,2830775 581,4470882 2022.08.17 07:39
salesforce.com 89,8937700 992,7937002 886,9944456 689,8426103 407,6330494 811,9263371 2022.08.17 07:39
travelers 81,5050265 674,9347227 648,833334 192,3430207 549,3294659 486,5089602 2022.08.17 07:39
unitedhealth 73,8183978 831,75571 102,4124305 455,1901098 306,4473895 983,1921990 2022.08.17 07:39
verizon 442,6732423 35,8490254 306,8463153 775,3869335 351,4497419 322,9999457 2022.08.17 07:39
visa a 533,5136722 343,816467 843,8293685 591,9154736 648,4218242 923,7492414 2022.08.17 07:39
walgreens boots 834,3776758 939,1404551 825,9231610 333,2669002 596,3674632 116,9026948 2022.08.17 07:39
walmart 214,8912880 290,5651201 341,6112844 565,8741050 125,9080321 955,9680946 2022.08.17 07:39
walt disney 737,5463584 883,3851666 968,8065987 135,8024372 185,737591 942,93397 2022.08.17 07:39
2022.08.17 07:39 2022.08.17 07:39 2022.08.17 07:39 2022-08-17 07:52:50 August 17, 2022, 7:52 am 08.17.22 17, 8, 2022 20220817 07-52-50, 17-08-22, 5231 5250 3 Wedam22 it is the 17th day. Wed Aug 17 7:52:50 MSK 2022 07:08:50 m is month 07:52:50
2756593439228568785762459870521945446325373696891520
3645714322276501632831213257911549464487793550659038
443560264408212798434798598490547032695766328027805
118049941670894353836517896440328983225043472049768
468218614305535532578727929575827702310898843633181
818857514940252529189840612752975296896240194228396
496451467841367877649153614088383088711987251260
274398379090389630236566258147882664795493210693767
640342671616834481481292616674075750608421654777550
642842868056899249380819967826882725573716556651858
199568897743816219391001603873534330348857870314297
547274435840466489812608576210910363069226557089996
1231843612215488123681014056830542236513645544775937
692293545930394361108272382729255406900812955909561
535665687792937406716323295108423101152638327127
750174287760109940757816201058782568955061354149319
803949477266888195087475967248485617003721835491648
4740578477381704198851303661750752442686725522205686
382762053395253650033001295756755855272447118345694
4402334573509321264544981893545262069881649512159098
718548411979293305341695136583575693815122173779
37687929667937967993762717869258741889481233633053
240495463980117661787023937337883798225867793429071
8810465939477132324468053020227329565057178077099577
971595030722475662147929914486324559701792563739399
183615734943311168420211326345753958669473201140
9050822656645557147369468493520517543517225917937529
26294881921279237983782761698516547819817231951389
9779167016672155806647756362867918790875432527301
6144311159487131971915892745979325225940994658824
3332998254991127365814994692675040466587507938011522
38678895895285475256969392295337242586425161495274
674985636974444815718813607622425108656650631072852
5723819522670321377374806169633343318460451721290
563976917547489748748926504460157642135609227615025
5236625187492147529134262399564177561870081828841
8302368289663524544358528040903828443793917592596745
6174279392016615442118005170334236051625855443037267
31582706484198694583704068165227353109784374589355
3934835771357726573198483484890353768644883738497455
865811589241669629279524207822613983358556332705762
558540521302795272175518156119378609789945377951486
154575646863691761883623678301467332070727633246015
825055877167449144387878226795728204231847723864888
# site
stats hit
1 www.blogger.com 9662,48 82105,673
2 www.google.com 6491,99 49740,30
3 youtube.com 6573,471 74662,371
4 linkedin.com 9200,220 81409,56
5 apple.com 74,950 28186,414
6 play.google.com 9067,871 23412,932
7 microsoft.com 8938,356 77915,591
8 youtu.be 5944,834 7874,561
9 wordpress.org 8814,900 23295,531
10 adobe.com 9985,731 56031,656

3070, 1213, 8402, 5339, 4584, 6963, 1818, 2228, 4069, 1320, 8915, 1220, 9254, 7897, 2127, 8570, 4715, 461, 1547, 1014, 5276, 9420, 4254, 2469, 9775, 729, 713, 6602, 8472, 6524, 8953, 5793, 4875, 6785, 2053, 2551, 5773, 4422, 3617, 8348, 678, 2080, 1025, 1357, 3180, 93, 2972, 5799, 2140, 4268, 381, 1520, 8788, 6179, 2831, 5795, 3603, 4898, 6556, 4123, 4133, 1867, 101, 4952, 248, 6432, 6037