name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 101,2708868 | 905,4465284 | 642,9196639 | 494,5879144 | 591,7076566 | 921,2251453 | 2022.08.20 02:02 |
american express | 20,4930031 | 556,6763399 | 353,6241466 | 428,1673119 | 140,8107014 | 893,3446401 | 2022.08.20 02:02 |
amgen | 123,3516950 | 432,4474606 | 351,717187 | 315,4509305 | 343,2202951 | 897,9851506 | 2022.08.20 02:02 |
apple | 140,3913803 | 573,7307031 | 99,4943794 | 955,1188490 | 987,5119431 | 795,3401889 | 2022.08.20 02:02 |
boeing | 136,2235027 | 507,2753467 | 35,4013706 | 620,1567442 | 753,519893 | 604,1035661 | 2022.08.20 02:02 |
caterpillar | 124,9194166 | 554,4663133 | 140,4519555 | 452,2796705 | 843,245289 | 11,9423724 | 2022.08.20 02:02 |
chevron | 519,9662219 | 62,5062906 | 478,8564102 | 846,6142545 | 80,3539802 | 889,1141169 | 2022.08.20 02:02 |
cisco | 755,5095879 | 271,5084162 | 562,8750658 | 612,6852850 | 794,1664788 | 152,9341939 | 2022.08.20 02:02 |
coca-cola | 618,6030621 | 214,4617698 | 627,2242379 | 404,1464991 | 191,4653634 | 653,6686246 | 2022.08.20 02:02 |
dow | 322,4992690 | 283,4016864 | 853,1724802 | 516,6085999 | 682,7866643 | 117,2436451 | 2022.08.20 02:02 |
goldman sachs | 662,7289982 | 929,4562123 | 895,805283 | 391,5139111 | 683,6042706 | 975,3111812 | 2022.08.20 02:02 |
home depot | 828,3798229 | 458,189682 | 845,1104698 | 687,1669598 | 610,9704718 | 569,4629879 | 2022.08.20 02:02 |
honeywell | 143,844493 | 72,8250200 | 871,1886037 | 69,5328435 | 917,9975951 | 989,8130787 | 2022.08.20 02:02 |
ibm | 79,3794620 | 327,7617136 | 983,3026705 | 73,8122410 | 682,5305749 | 831,5276796 | 2022.08.20 02:02 |
intel | 641,5188018 | 694,2507833 | 489,2632853 | 714,6322256 | 348,7853587 | 457,2188480 | 2022.08.20 02:02 |
j&j | 973,5259106 | 751,8915642 | 523,7407472 | 704,6016290 | 121,316326 | 363,1039416 | 2022.08.20 02:02 |
jpmorgan | 334,4362372 | 916,167963 | 966,7473915 | 544,6078565 | 266,2391151 | 858,7554668 | 2022.08.20 02:02 |
mcdonald’s | 502,5724107 | 388,8501349 | 358,8449379 | 69,3317317 | 371,8206743 | 224,8943541 | 2022.08.20 02:02 |
merck&co | 561,9279387 | 496,6816305 | 959,8593254 | 785,2938741 | 296,7017544 | 311,2623745 | 2022.08.20 02:02 |
microsoft | 449,8551463 | 870,7153392 | 95,7288706 | 471,5966617 | 301,8584983 | 447,6590507 | 2022.08.20 02:02 |
nike | 703,5157794 | 990,742844 | 337,2140782 | 968,8978750 | 142,4646214 | 579,1015879 | 2022.08.20 02:02 |
procter&gamble | 324,3650773 | 396,6195093 | 67,7061324 | 882,5159775 | 561,7521147 | 232,6555400 | 2022.08.20 02:02 |
salesforce.com | 481,7021226 | 252,7822666 | 561,6989982 | 441,2640568 | 215,4320997 | 339,5512311 | 2022.08.20 02:02 |
travelers | 646,3069796 | 449,7881946 | 771,286113 | 889,955477 | 394,2852445 | 715,4605202 | 2022.08.20 02:02 |
unitedhealth | 991,5969408 | 976,5526555 | 349,2078142 | 208,8300407 | 910,4603970 | 612,4705575 | 2022.08.20 02:02 |
verizon | 160,536245 | 734,3741726 | 486,729555 | 925,1319019 | 380,3745095 | 920,1515360 | 2022.08.20 02:02 |
visa a | 403,8098789 | 247,7968093 | 96,9621406 | 258,865001 | 559,2338269 | 639,9081367 | 2022.08.20 02:02 |
walgreens boots | 442,8473509 | 738,3515778 | 308,3504846 | 822,4671429 | 404,5567495 | 841,8898331 | 2022.08.20 02:02 |
walmart | 630,7667190 | 22,96399 | 142,9418314 | 162,5443492 | 751,4082595 | 341,8468335 | 2022.08.20 02:02 |
walt disney | 371,5984878 | 933,9294814 | 832,5724890 | 837,2739557 | 420,5757954 | 625,7275877 | 2022.08.20 02:02 |
# | site |
stats | hit |
1 | www.blogger.com | 4736,763 | 55052,616 |
2 | www.google.com | 5696,389 | 45710,804 |
3 | youtube.com | 8801,805 | 32775,532 |
4 | linkedin.com | 9852,788 | 92348,954 |
5 | apple.com | 4904,872 | 48490,266 |
6 | play.google.com | 24,168 | 47510,347 |
7 | microsoft.com | 5459,594 | 89944,176 |
8 | youtu.be | 2045,909 | 76272,679 |
9 | wordpress.org | 6712,314 | 29334,241 |
10 | adobe.com | 7016,751 | 4448,582 |
3723, 5402, 362, 6503, 9786, 9101, 3905, 6923, 1565, 1881, 6300, 7364, 1595, 6448, 216, 4649, 3391, 5537, 4986, 2830, 1193, 6236, 4501, 4934, 1831, 6717, 5475, 7563, 3850, 6167, 6275, 8003, 865, 3417, 5579, 622, 8176, 1869, 16, 8741, 3616, 9977, 9537, 6159, 1550, 7452, 3140, 7488, 8993, 9855, 7150, 1342, 7334, 8002, 12, 9195, 2200, 2717, 6710, 5122, 1200, 6082, 8026, 8344, 4474, 1589, 8675