name last high low cgh. cgh.% vol. time
3m 101,2708868 905,4465284 642,9196639 494,5879144 591,7076566 921,2251453 2022.08.20 02:02
american express 20,4930031 556,6763399 353,6241466 428,1673119 140,8107014 893,3446401 2022.08.20 02:02
amgen 123,3516950 432,4474606 351,717187 315,4509305 343,2202951 897,9851506 2022.08.20 02:02
apple 140,3913803 573,7307031 99,4943794 955,1188490 987,5119431 795,3401889 2022.08.20 02:02
boeing 136,2235027 507,2753467 35,4013706 620,1567442 753,519893 604,1035661 2022.08.20 02:02
caterpillar 124,9194166 554,4663133 140,4519555 452,2796705 843,245289 11,9423724 2022.08.20 02:02
chevron 519,9662219 62,5062906 478,8564102 846,6142545 80,3539802 889,1141169 2022.08.20 02:02
cisco 755,5095879 271,5084162 562,8750658 612,6852850 794,1664788 152,9341939 2022.08.20 02:02
coca-cola 618,6030621 214,4617698 627,2242379 404,1464991 191,4653634 653,6686246 2022.08.20 02:02
dow 322,4992690 283,4016864 853,1724802 516,6085999 682,7866643 117,2436451 2022.08.20 02:02
goldman sachs 662,7289982 929,4562123 895,805283 391,5139111 683,6042706 975,3111812 2022.08.20 02:02
home depot 828,3798229 458,189682 845,1104698 687,1669598 610,9704718 569,4629879 2022.08.20 02:02
honeywell 143,844493 72,8250200 871,1886037 69,5328435 917,9975951 989,8130787 2022.08.20 02:02
ibm 79,3794620 327,7617136 983,3026705 73,8122410 682,5305749 831,5276796 2022.08.20 02:02
intel 641,5188018 694,2507833 489,2632853 714,6322256 348,7853587 457,2188480 2022.08.20 02:02
j&j 973,5259106 751,8915642 523,7407472 704,6016290 121,316326 363,1039416 2022.08.20 02:02
jpmorgan 334,4362372 916,167963 966,7473915 544,6078565 266,2391151 858,7554668 2022.08.20 02:02
mcdonald’s 502,5724107 388,8501349 358,8449379 69,3317317 371,8206743 224,8943541 2022.08.20 02:02
merck&co 561,9279387 496,6816305 959,8593254 785,2938741 296,7017544 311,2623745 2022.08.20 02:02
microsoft 449,8551463 870,7153392 95,7288706 471,5966617 301,8584983 447,6590507 2022.08.20 02:02
nike 703,5157794 990,742844 337,2140782 968,8978750 142,4646214 579,1015879 2022.08.20 02:02
procter&gamble 324,3650773 396,6195093 67,7061324 882,5159775 561,7521147 232,6555400 2022.08.20 02:02
salesforce.com 481,7021226 252,7822666 561,6989982 441,2640568 215,4320997 339,5512311 2022.08.20 02:02
travelers 646,3069796 449,7881946 771,286113 889,955477 394,2852445 715,4605202 2022.08.20 02:02
unitedhealth 991,5969408 976,5526555 349,2078142 208,8300407 910,4603970 612,4705575 2022.08.20 02:02
verizon 160,536245 734,3741726 486,729555 925,1319019 380,3745095 920,1515360 2022.08.20 02:02
visa a 403,8098789 247,7968093 96,9621406 258,865001 559,2338269 639,9081367 2022.08.20 02:02
walgreens boots 442,8473509 738,3515778 308,3504846 822,4671429 404,5567495 841,8898331 2022.08.20 02:02
walmart 630,7667190 22,96399 142,9418314 162,5443492 751,4082595 341,8468335 2022.08.20 02:02
walt disney 371,5984878 933,9294814 832,5724890 837,2739557 420,5757954 625,7275877 2022.08.20 02:02
2022.08.20 02:02 2022.08.20 02:02 2022.08.20 02:02 2022-08-20 02:15:25 August 20, 2022, 2:15 am 08.20.22 20, 8, 2022 20220820 02-15-25, 20-08-22, 1531 1525 6 Satam22 it is the 20th day. Sat Aug 20 2:15:25 MSK 2022 02:08:25 m is month 02:15:25
447733043616342242094408050935582965836715726043507
7080159885286304611940344692889882929015908054701590
46550895362818694472083178991157873665873316329602
50575626769883992245794150733875984204237754962512
939569754853406886796149497198917414350111373655378
9981857851016636696941071966280223023488853635911702
152158572062771833067569946645347616837653453341332
9225906862516904324318678496436121157896184833479
493750372682119085816014429521657431326027673036935
7350206243396413266142790942702787259317652867083
33066994649565851719708156071337429299449642625714
6911987365608378341878961736516678784418971130523545
59752367244268711392942799854227873761172246776649
798670917714533747535096969766855750370117845704440
5576243035041924194636597587986358518916954820188956
9737613398163292393326617389549318899459576113097844
9340410620571821801798983882810396861149653882574789
130586936955901063294902925597864227298221078207845
439635411952828076845329588113221114928847747670
493663419847888299201859781374372481783089273497260
538150521685392767709385866502214310931193818950
10193485229539377782681764470146835869373137947732
2427786274193823832214949332912255862634974235732649
36924142335595357945917837188181213448297491219354
96996569123087891684194033608170165137709926181583
164747493760592867935892528772534904352362235478471
4907222634559290587326493378895850236239595338331387
6306111355795865250916767523484793499613219197917384
815660478670447671295802785823141087081831784735
4256379726828551495866713076024878954193413938481
69235659027618364604776276583922407227925521437117
20060499000434046294385619072611587236145731427738
4698707054369870795044568433565698953662281171814816
952173203547139383346924059257149317599382124314649
13015287467407420669804185017797337918243529114698
9445221223705923962924644174812937337613651913494857
981276524981638118862221663349995528655164976597899
421098764947483341989694803998427992111563191627343
6672719178381733478741136235098774193658081201416
55813513877925127757386155385672637835627223195223
813440461093127255078342970757742037790862832755824
3069775362693634543599405854707429642798875042715057
159293607878555772015162140908025124568862296298072
8418491852401807392570285314130721013781552561145877
# site
stats hit
1 www.blogger.com 4736,763 55052,616
2 www.google.com 5696,389 45710,804
3 youtube.com 8801,805 32775,532
4 linkedin.com 9852,788 92348,954
5 apple.com 4904,872 48490,266
6 play.google.com 24,168 47510,347
7 microsoft.com 5459,594 89944,176
8 youtu.be 2045,909 76272,679
9 wordpress.org 6712,314 29334,241
10 adobe.com 7016,751 4448,582

3723, 5402, 362, 6503, 9786, 9101, 3905, 6923, 1565, 1881, 6300, 7364, 1595, 6448, 216, 4649, 3391, 5537, 4986, 2830, 1193, 6236, 4501, 4934, 1831, 6717, 5475, 7563, 3850, 6167, 6275, 8003, 865, 3417, 5579, 622, 8176, 1869, 16, 8741, 3616, 9977, 9537, 6159, 1550, 7452, 3140, 7488, 8993, 9855, 7150, 1342, 7334, 8002, 12, 9195, 2200, 2717, 6710, 5122, 1200, 6082, 8026, 8344, 4474, 1589, 8675