name last high low cgh. cgh.% vol. time
3m 108,2199342 690,5106783 217,2194710 787,8440173 988,216750 719,2749229 2022.12.02 00:33
american express 624,1044122 287,2561888 414,8800798 600,9695902 175,7286112 253,3757458 2022.12.02 00:33
amgen 509,5676782 539,307704 422,986457 469,5300106 319,1583690 41,5350148 2022.12.02 00:33
apple 378,8278971 379,3659998 849,987256 641,4733918 203,9275253 729,6167775 2022.12.02 00:33
boeing 807,3299427 586,9827799 59,8391211 359,5672202 407,8976112 598,8289763 2022.12.02 00:33
caterpillar 996,665590 359,3148366 225,3996756 850,6027678 228,2288835 968,771445 2022.12.02 00:33
chevron 328,6096903 550,5307468 537,2801169 148,3448204 610,7338918 328,6686135 2022.12.02 00:33
cisco 573,6861259 236,9798120 584,8338241 808,5799939 900,1677751 894,1253109 2022.12.02 00:33
coca-cola 567,7446819 728,7950232 973,6968463 872,3011743 307,4227040 832,8437520 2022.12.02 00:33
dow 703,9794452 189,3128804 713,5161726 981,2863498 203,2173274 266,7860355 2022.12.02 00:33
goldman sachs 52,749500 366,9515344 243,2608597 77,8101757 6,8049240 605,9791068 2022.12.02 00:33
home depot 502,4773664 281,8083067 900,1122019 652,6028911 92,8406309 915,8049840 2022.12.02 00:33
honeywell 357,8972652 92,5591019 115,3574955 345,1657440 433,7111665 118,6751705 2022.12.02 00:33
ibm 972,1941236 485,9775677 999,905449 956,5008177 568,2369553 309,4679816 2022.12.02 00:33
intel 349,9611829 71,4408043 802,9866440 246,1586172 884,3371220 718,9985017 2022.12.02 00:33
j&j 694,628562 165,1270629 774,2815239 802,7460489 476,2875794 723,4746950 2022.12.02 00:33
jpmorgan 378,6802909 975,9460355 917,2846370 414,2664033 246,4848896 707,476335 2022.12.02 00:33
mcdonald’s 472,9529958 207,3554428 290,9239695 354,9847351 986,5181900 112,7608484 2022.12.02 00:33
merck&co 799,9140312 507,2753613 202,2305137 750,5797348 910,7255689 526,8280506 2022.12.02 00:33
microsoft 11,9397872 95,2560256 425,8016614 304,8962103 754,5099095 252,447748 2022.12.02 00:33
nike 434,6055974 30,4207047 124,1413077 182,9235011 56,6884502 199,2569493 2022.12.02 00:33
procter&gamble 919,9489187 836,8297683 674,3624542 658,6846933 302,7522726 940,7269181 2022.12.02 00:33
salesforce.com 554,2443778 623,3085911 754,8747813 354,1881662 480,3828756 609,6041659 2022.12.02 00:33
travelers 524,7904238 528,5795220 479,7265294 836,3978377 675,6731552 228,3499355 2022.12.02 00:33
unitedhealth 36,8854246 35,3378508 638,9753476 65,1916311 220,6878972 500,9740125 2022.12.02 00:33
verizon 563,8535879 163,430571 237,7710493 647,7606466 561,1748899 340,403469 2022.12.02 00:33
visa a 901,1766397 438,5768672 849,6657904 926,8854043 551,9614313 224,1889121 2022.12.02 00:33
walgreens boots 936,2880238 381,1565040 975,8807653 131,5385993 734,2926950 582,9708166 2022.12.02 00:33
walmart 64,2288792 731,6252173 404,716317 665,3051882 249,1037487 882,980662 2022.12.02 00:33
walt disney 769,8088578 983,3207540 770,2067253 510,7070678 495,8902092 863,4706699 2022.12.02 00:33
2022.12.02 00:33 2022.12.02 00:33 2022.12.02 00:33 2022-12-02 00:46:34 December 2, 2022, 12:46 am 12.02.22 2, 12, 2022 20221202 12-46-34, 2-12-22, 4631 4634 5 Friam22 it is the 2nd day. Fri Dec 2 0:46:34 MSK 2022 00:12:34 m is month 00:46:34
9941505459103506207722366414527641095146609199003451
31065607627905841598772012167847469536554262775841
9041525271148441442386421316041981850942039666616
25981955258417817269412520514741991345139185311419
98366905489193437941432038290072614647327855814204
1662126846968649870906943440714973086163654008
2107826565609044136818731588399156943570444182737
427222946744786771134381197948243113311201505082
721864441531305689948225480712878690169549749671393
2313680385362893397656948249683115495408988153182268
3700764234021535234842265048966452325429438536999812
389051559433392394685386998554961279424133837026717
3744788039958685792780038212811174287635633235739551
41016781339754289779886867288232637224934521041
3644553795246447307266237004214932606906152360475480
22481788713587850161966604924938798825424488622633
8286254469752696403269745658531134539119514089539025
604943448271736063943581948649775218449200747464601
41233849674910348577372211827092041310621458541662
6562898662914716625636255765944548639441045725297
549544690128617317111055046935046493694818579543059
1768284146624284158683631636469232094649181807985
842594343019113659150141386884893116291721370849486
605037584030997236666090865530458941523894272196508
844537387165559738213105459880649547336838715394001
2742571256502840208891749277309678680125941567198
522138622216440585320845478869818547645365610699279
48059623279967384065326568805947810313472261324149
2797424488802921405033452380974119144762558485789078
370376674996307025388288451117731251204920194855624
65333785350282053401630505535796255680460343581670
8924752062238750966374943419629712429216469424069641
9178281575562001628591288230728592718557575269191396
3807198581074452010536277223366817994618646692831
454053871361973726404508417050865271177436632231822
9623415069102202462414886908490642127933860544591220
763811823850594932576688515390215670769734496504277
3736803575599397513295441245393882589243573132075488
148058273391449145177098789716033093132633663368669
491856624261116580178145932234062445258346118075812
798237214214852519028239202581289149346477243838993
8596443689416554906868743546854383694992476059225159
9695723738594853726423710881047897502596071837572
9856604741884556442842293760233982341300138838711634
# site
stats hit
1 www.blogger.com 4831,981 88162,79
2 www.google.com 7376,76 6372,87
3 youtube.com 6805,566 50567,255
4 linkedin.com 208,997 69740,215
5 apple.com 4196,89 59067,215
6 play.google.com 3226,391 3819,666
7 microsoft.com 5202,967 80385,740
8 youtu.be 3532,445 90309,837
9 wordpress.org 4254,785 91436,163
10 adobe.com 8605,979 24981,541

7555, 5641, 4931, 1717, 3695, 9042, 4248, 2799, 3732, 7441, 9227, 2435, 4946, 5679, 6562, 160, 9045, 1638, 3587, 9792, 7219, 4878, 4527, 5375, 7872, 6440, 8617, 4171, 2937, 8290, 937, 3614, 4248, 3956, 8605, 5116, 2580, 7290, 7670, 5365, 5479, 2639, 678, 7658, 6659, 3113, 4396, 7577, 1978, 6478, 5279, 6406, 1588, 4965, 6360, 4799, 2132, 5933, 4247, 6424, 9538, 8501, 6263, 2576, 7609, 8823, 647