name last high low cgh. cgh.% vol. time
3m 961,7613862 971,3460096 677,9723500 531,9021217 579,7493513 573,265858 2022.09.28 12:18
american express 175,5780845 305,520972 36,4334687 688,6207083 208,5559485 454,182489 2022.09.28 12:18
amgen 108,2828540 781,5128995 149,7065076 375,1109906 468,3454703 457,1455442 2022.09.28 12:18
apple 318,9883870 48,8969736 738,6203348 923,9126271 199,2283730 964,2338941 2022.09.28 12:18
boeing 662,6527265 854,8693361 209,3085050 887,3167720 591,6689567 829,7404690 2022.09.28 12:18
caterpillar 376,2041455 851,8433580 550,3084597 988,8674361 297,365680 764,345848 2022.09.28 12:18
chevron 657,6879689 947,8553220 916,9119360 90,5781834 565,9438185 448,7733374 2022.09.28 12:18
cisco 253,3351044 91,8436822 5,9197809 584,3795253 124,4356106 223,6735421 2022.09.28 12:18
coca-cola 744,2117853 541,409168 249,3053877 76,9052560 993,227133 760,9096984 2022.09.28 12:18
dow 934,8497940 488,4993116 793,9354011 273,459357 271,3627584 889,2745665 2022.09.28 12:18
goldman sachs 283,4737690 654,4064656 909,8769749 80,6534498 89,6209858 694,3371134 2022.09.28 12:18
home depot 926,7698681 243,9197300 792,29473 829,7272304 852,3173099 227,6463537 2022.09.28 12:18
honeywell 253,4991910 692,5232164 862,5819072 797,1444885 56,4518745 551,9650557 2022.09.28 12:18
ibm 329,6309617 618,4176095 252,3128720 754,1783208 83,9970923 98,8753212 2022.09.28 12:18
intel 1,9274789 602,8527808 245,8290936 499,4974997 328,1914237 21,1902338 2022.09.28 12:18
j&j 773,8184987 335,8290069 271,8856763 794,5992225 517,4125680 17,7685853 2022.09.28 12:18
jpmorgan 725,7715548 946,8081799 768,449566 683,7686866 972,2860526 621,2172242 2022.09.28 12:18
mcdonald’s 116,1206017 715,4434306 312,7354398 634,853561 554,9683865 914,8243116 2022.09.28 12:18
merck&co 854,7084255 424,3707007 121,4403659 140,8464333 212,861918 654,9805677 2022.09.28 12:18
microsoft 132,3381141 749,1035839 624,3707215 321,7393127 491,355319 183,8033484 2022.09.28 12:18
nike 771,8164075 888,3249100 785,8030674 150,6388567 511,5727555 10,6324862 2022.09.28 12:18
procter&gamble 14,1488432 479,2250420 235,1335324 206,3661833 472,9548638 470,958129 2022.09.28 12:18
salesforce.com 326,7905751 835,8169082 826,178687 620,5970785 834,5089610 922,6190701 2022.09.28 12:18
travelers 312,712099 258,8235211 644,2674841 456,6570866 416,9349265 882,6513622 2022.09.28 12:18
unitedhealth 69,877381 18,5401052 43,4873125 636,3681869 278,4710436 185,1039945 2022.09.28 12:18
verizon 489,8053517 701,3231884 314,6230613 942,6263409 694,2001852 450,3382364 2022.09.28 12:18
visa a 468,9058690 995,8839964 840,8774515 535,9092543 965,5529039 449,77913 2022.09.28 12:18
walgreens boots 41,852774 376,3181040 556,5610733 422,452331 367,1231713 369,6807374 2022.09.28 12:18
walmart 746,3106798 307,4405036 511,7569401 778,9785341 663,7740628 862,5036045 2022.09.28 12:18
walt disney 651,3978889 413,6167037 950,8622180 624,9910092 947,4731 309,5038162 2022.09.28 12:18
2022.09.28 12:18 2022.09.28 12:18 2022.09.28 12:18 2022-09-28 12:31:33 September 28, 2022, 12:31 pm 09.28.22 28, 9, 2022 20220928 12-31-33, 28-09-22, 3130 3133 3 Wedpm22 it is the 28th day. Wed Sep 28 12:31:33 MSK 2022 12:09:33 m is month 12:31:33
7313928091756007915873918199335658012455252092884867
61822894871146814558542602456317397168870034862749
977671481234951434203124976648875419631748127427463
7617259669542401701418657156652798511547191222256947
4911435311313322233360984375836796381525580124566112
43146909804194941934361580577881427501484025315815
1302846476385748403763666180706480737235477180238454
443463514884851950646124704460051457628132050771560
7216963060079438931297668398858843951176112631303
5089113762266230402299194593778070629674923857406041
22826889988699648625937420457090685411946284799304
15152504254448588371140957654523488785348530365919
7978590094142324497067034300457134075740547444972603
939527506204951180089517843519943132618520692193954
157287001477435750749538741594232912743432979875939
297141389849537598836641107869561164899039543890769
3752516519484848506117943245728719954033439546472302
5665529644105188873977113220828332066690141288577635
64066368819134873352253118105675493599928873577297
4662421294054577779483411634470993821441663234199
481915893238268854793863713858141069125707381642166
626159440992014752719386871346636073436923124022117
8473736728599127408688658913843521851334156228287128
25384149004493495259997124518781806499164139204333
79154789219457376698519994639566954024174893622818
6930397622198423693457117273508359823834497080159100
3197800894642752619953317667226137706757532538809114
9687784468897248705498331514777651774558202445366
5314692830961555540019793339935988389201499060572763
424844532977886041946518289341904565390369934346354
97511157428677211885056018328445903585961637524
523976293804003302759427027144548368228916393929307
179848533227873161606194960753792094216488682597
7064622899755841734561837266728048173503360810575704
2631361226017215704768537649906018207330519665726570
7579588184778533738513592828141506933296214531250
9098434680013294520623918600351170805916892710105112
14097582121248023467481236097805744879211420473179
90132314818968842979078645732567063662436652221621
9202536346416568849965113785908655834285948044538189
8470606274537597643483327155967168588224117965008
7872737942779471593956026323809774555786114824299206
790411952278237151265504698648111140583279386036335
6677348434346884429936948817331634165763288893616138
# site
stats hit
1 www.blogger.com 7298,201 67405,103
2 www.google.com 8340,849 76974,711
3 youtube.com 1974,358 5365,337
4 linkedin.com 463,517 76602,963
5 apple.com 8858,433 84393,768
6 play.google.com 7645,276 10935,795
7 microsoft.com 8522,933 8334,543
8 youtu.be 8681,956 15618,598
9 wordpress.org 1557,831 69997,990
10 adobe.com 6793,470 69985,877

7535, 8740, 9788, 1558, 6802, 1761, 329, 8083, 541, 8329, 5068, 1649, 1307, 163, 8543, 4281, 1056, 8777, 1382, 4960, 9569, 7744, 6427, 9546, 9333, 7060, 2182, 7771, 252, 9493, 6861, 4872, 6792, 8759, 3982, 6357, 439, 3446, 9926, 3833, 866, 3659, 9600, 6535, 9362, 8645, 9799, 4139, 7164, 4764, 6616, 4695, 5220, 3920, 1132, 4404, 8644, 5043, 9492, 8094, 7604, 5075, 255, 3994, 2110, 8563, 9877