name last high low cgh. cgh.% vol. time
3m 377,7917691 577,2109435 187,3150161 287,1079720 667,9810003 296,173464 2022.08.13 16:33
american express 484,2721054 247,2519072 592,1791444 95,3852231 222,254787 120,9044561 2022.08.13 16:33
amgen 536,6896241 164,7797621 206,8104568 452,5821233 602,286725 793,7893596 2022.08.13 16:33
apple 344,794145 897,111821 61,1934774 29,5448925 466,2749495 797,574441 2022.08.13 16:33
boeing 454,8913910 443,6761922 916,5618219 581,4529792 252,7445113 233,4566597 2022.08.13 16:33
caterpillar 555,6844430 39,1571938 713,8318496 946,568039 911,8438848 68,9716788 2022.08.13 16:33
chevron 38,965143 517,5029448 372,3133708 560,8255575 205,30559 502,1216313 2022.08.13 16:33
cisco 565,823979 575,8163237 827,8073517 273,3818773 492,3117662 539,2049101 2022.08.13 16:33
coca-cola 144,4856243 262,548797 330,3296998 27,3668712 426,5431296 869,7976777 2022.08.13 16:33
dow 856,4302047 623,612621 433,1249849 183,9981382 208,7575038 814,342919 2022.08.13 16:33
goldman sachs 565,874451 416,566501 399,9552401 262,5428268 441,5232741 598,7703734 2022.08.13 16:33
home depot 853,6242648 138,2791879 168,70604 77,238946 437,7001007 86,8705255 2022.08.13 16:33
honeywell 825,2680499 868,324682 26,6831254 67,5904090 770,4829292 647,1697815 2022.08.13 16:33
ibm 438,9086192 712,8790336 432,3103146 649,2848671 934,7866515 564,1019737 2022.08.13 16:33
intel 793,6409204 126,2309769 341,2110248 102,1661066 479,9701659 199,5046283 2022.08.13 16:33
j&j 653,2653348 95,4238616 748,7420963 594,1864332 651,3062512 66,826087 2022.08.13 16:33
jpmorgan 616,7148737 368,5511451 502,9315306 653,2952370 572,7789869 526,9134720 2022.08.13 16:33
mcdonald’s 990,6277162 80,4690864 598,2781533 973,2511733 543,687518 675,2917520 2022.08.13 16:33
merck&co 811,2686777 478,4615635 575,5436519 544,1914946 259,9116478 742,7600507 2022.08.13 16:33
microsoft 843,3957584 56,4156293 175,5815015 329,1647570 210,4086798 634,8070996 2022.08.13 16:33
nike 687,6075578 59,2303210 676,7333076 522,4871576 2,2581 948,5769141 2022.08.13 16:33
procter&gamble 544,4928932 768,8024354 405,5110483 562,2477193 906,6177736 663,815519 2022.08.13 16:33
salesforce.com 200,9924498 247,4084926 401,8801521 216,879625 488,2738649 318,1640194 2022.08.13 16:33
travelers 8,8403563 651,91576 840,5998980 586,3845242 93,3544802 187,4973321 2022.08.13 16:33
unitedhealth 865,7494456 745,7723351 367,4083999 854,5664941 401,1001958 975,8019792 2022.08.13 16:33
verizon 980,1905787 890,4680576 464,2082249 632,4716159 49,2832538 481,8891955 2022.08.13 16:33
visa a 883,668450 274,9759429 421,4606793 473,2868536 210,2183263 60,5773438 2022.08.13 16:33
walgreens boots 627,9130756 144,275759 14,1188244 829,9936190 310,7194965 462,7738464 2022.08.13 16:33
walmart 927,937534 246,9763026 377,7262357 865,2601589 793,1392177 236,2144058 2022.08.13 16:33
walt disney 600,7093767 501,8100217 927,5604480 387,5544292 474,5312033 582,4867947 2022.08.13 16:33
2022.08.13 16:33 2022.08.13 16:33 2022.08.13 16:33 2022-08-13 16:46:32 August 13, 2022, 4:46 pm 08.13.22 13, 8, 2022 20220813 04-46-32, 13-08-22, 4631 4632 6 Satpm22 it is the 13th day. Sat Aug 13 16:46:32 MSK 2022 16:08:32 m is month 16:46:32
411695959421588978841299006498190926397213854628371
247768271842150225371111929319139482787259560538063
3489593245325543575423005503947373929511745827802386
21234366662937109715968959998346246449909954964424
2068319725782892550547982079745697699768895172378486
924149446935867146454513873875169969790014678216
3159902937875626193457412692624415609096181613886889
97791565196864539592493116121457226410629771011100
1337342728759793559643449211667178876130473348666825
4504991588418090947866702994425765065640517210073557
4657457862658407468574329514373761798449406739038130
323237648765211651485367655216759931995786464598609
1267231158685332506993286369358426461796762272338
984464497321963711210134509905367215007331282454024
85379592643256707887595542139833512815740743183191
5845555793566164296883835475162851193777372324239530
607222421476698795511279001671327323652825765285287
9160678775382536212178661045287299386265925588383355
167791281334673697697781990352447165675673894592262
19981619819452342605607228671432094396189881856264
27399254434363472749349914778744540733622228145047
4859446321536844727039997330273037796285663018112506
33952153121367261962319790143164923170832350978601
5432569144431258752697321962702089673869682049297581
693878594403594912289178505068647900709310598402958
1333664811371590912322856086546259981966529216864784
567617641283651920091516665095915709244893916821306
276929747783217672822643138814568250354270403516421
793273589076223076796989558331217806852760313402941
39478669112917503583944041727659262718903339377731
98526847449382389111129561879934104026757875189189
479324344666159473444264356901911241613653327625708
510635977528247950562848388585697957984088294624
5044538437253975559197875959590472794557600488044969
628572338088294302693648378750336859008293129042
8103159750576333478945647891910145902207564220474846
471931898731605436335189505115222110325968001031
804039813417774324587898108572329546574318610746117
9980379753574088472280364111108045564267359849515289
69662424769459983414332669250075119222112537549056
2612752221424263756969693446492178844817434020086918
7338852380223999036307105525411664456546916995230
5614960036932023330266766626823594395744563111647
423920669384670521059215965463429785051819626175022
# site
stats hit
1 www.blogger.com 61,816 13321,197
2 www.google.com 9797,312 61992,315
3 youtube.com 5178,567 25252,286
4 linkedin.com 2372,151 30651,945
5 apple.com 7429,648 54087,668
6 play.google.com 1110,140 96550,251
7 microsoft.com 6449,890 7045,386
8 youtu.be 1516,330 88795,158
9 wordpress.org 1445,22 35368,125
10 adobe.com 3324,974 43825,851

6908, 7775, 4422, 5845, 2628, 2007, 2177, 476, 5220, 2592, 3213, 9959, 7705, 6748, 5583, 2844, 6605, 906, 7838, 1923, 9272, 4491, 8444, 2526, 9299, 2178, 9285, 5936, 3337, 4431, 7931, 1409, 7892, 5561, 9065, 6194, 1412, 9786, 5651, 3520, 7428, 7461, 7834, 3702, 6080, 90, 5407, 8546, 3813, 9027, 1589, 1214, 5905, 2856, 3309, 6505, 2072, 7449, 7362, 1077, 9283, 7451, 2665, 7987, 102, 9354, 2234