name last high low cgh. cgh.% vol. time
3m 278,7487952 109,8283164 995,362962 263,790994 25,2565829 196,4595354 2022.08.09 10:44
american express 993,8012332 710,818114 60,256508 949,9006310 326,2463137 561,6549017 2022.08.09 10:44
amgen 857,446870 556,3464457 283,2207092 1,5598235 969,1095818 388,9648076 2022.08.09 10:44
apple 146,6505472 44,1704157 907,2400684 630,9002882 42,3400774 982,1004217 2022.08.09 10:44
boeing 366,9313234 2,6919599 178,5624139 347,353967 607,9029241 382,8894734 2022.08.09 10:44
caterpillar 124,3827576 449,931375 492,8374366 58,6382173 488,1018520 808,3951138 2022.08.09 10:44
chevron 342,4385840 296,3832219 778,2775014 484,1443894 209,4846963 836,3864617 2022.08.09 10:44
cisco 48,1832107 422,6542110 87,8037006 544,2097679 187,9929811 303,6787975 2022.08.09 10:44
coca-cola 830,3608505 317,3184014 463,1256476 713,8046227 564,89170 188,3428928 2022.08.09 10:44
dow 287,6714882 487,4952430 157,3236313 881,2032945 507,3035630 857,5929766 2022.08.09 10:44
goldman sachs 108,4011898 802,2937218 394,1056499 972,2245885 467,2895339 543,9292027 2022.08.09 10:44
home depot 415,2565049 734,9794130 266,9216699 322,5518400 593,8095878 48,7493424 2022.08.09 10:44
honeywell 134,9287876 952,6400610 233,8101424 233,3396142 212,357820 633,6055029 2022.08.09 10:44
ibm 142,6058551 830,6079322 895,3730811 537,3105704 629,2709602 290,8950076 2022.08.09 10:44
intel 193,6122890 447,7857881 422,4939306 535,5550958 423,4877672 195,6550687 2022.08.09 10:44
j&j 298,4281942 994,5092416 464,6280188 115,6054079 234,9448358 214,1292629 2022.08.09 10:44
jpmorgan 318,7504748 440,9475027 22,7298166 842,2140650 342,2893578 999,7639823 2022.08.09 10:44
mcdonald’s 783,5349833 319,2060064 23,5142348 861,3206600 942,8557579 830,4064050 2022.08.09 10:44
merck&co 484,9446460 12,7176505 889,2251529 847,2073985 975,2867465 155,9970626 2022.08.09 10:44
microsoft 17,9974114 211,3586685 287,2109805 123,700574 746,4417288 276,7687143 2022.08.09 10:44
nike 956,1371388 90,8983924 992,9192757 305,4766733 864,3166102 195,7534034 2022.08.09 10:44
procter&gamble 542,412371 960,5173907 328,1157029 514,3445466 114,7255807 703,3998833 2022.08.09 10:44
salesforce.com 936,8258658 470,6825248 268,7460044 451,2235581 883,5406132 122,8760397 2022.08.09 10:44
travelers 460,4267477 353,3238106 743,5470368 78,2851208 588,380157 802,9162574 2022.08.09 10:44
unitedhealth 154,3169646 261,2668328 43,9640190 667,9791063 790,1366567 661,574793 2022.08.09 10:44
verizon 882,1128700 281,7658040 653,4029878 642,1133721 829,9945567 437,5730932 2022.08.09 10:44
visa a 542,5143965 858,1298672 552,6607253 47,7061307 977,3069285 972,202350 2022.08.09 10:44
walgreens boots 271,6396795 999,608322 776,6609722 119,6589970 774,3993489 425,4273254 2022.08.09 10:44
walmart 802,666447 541,6320719 62,9778800 205,6027947 492,633790 732,446885 2022.08.09 10:44
walt disney 724,7787865 751,7017941 86,7237826 722,3566624 364,7213702 418,1397981 2022.08.09 10:44
2022.08.09 10:44 2022.08.09 10:44 2022.08.09 10:44 2022-08-09 10:58:09 August 9, 2022, 10:58 am 08.09.22 9, 8, 2022 20220809 10-58-09, 9-08-22, 5831 5809 2 Tueam22 it is the 9th day. Tue Aug 9 10:58:09 MSK 2022 10:08:09 m is month 10:58:09
5359156222367375124335155748594468693623389955147861
477232568898415879666295929690368558235311658923879
542759278473836168683427718741836481549952374664607
109634172894367212969134567774848053216947789349546
11313325642123664027901773936065198432308237325458
3161423428489719110246064418386117742347625235531132
792129328071776987997668379638771107940961265686562
5823750467491817880157732191718630898628938352604702
997388294088664916067015307933092385342353575523477
371887254606968852328086536652793112819572081919150
714212596369353339580587393685751705169460288054701
33766643389442264402128422177146604556758556821185
4035308060025354998164284399906845858049556774058112
1870374340773044651236121689111277988946371535828
2736685212224641177627415873386311173075366777387737
6143585936085203944291801388279957743380815551876725
210214662237772795796690179312062141928672216847337
459810681377578530074506116206648118937483186092162
4459543236844318135279198536515716589015407875819841
216491693780817154229240660554347728544829564157828
579512498194084773836147074776387746905889081777516
14433102990667845314566148464768212413298633407113
139935676421586727984181645945315628514603315862699
307082152268547185268431414960260772779745664652377
269426605410843059113237653132738745494451617217099
1634514660597972323044487006235717392005626096963353
332415064250398471487234876185002124356657483367315
63113804222905851258866270391511132400112051377002
9988863799953133251607826156153115139825373735902
1175317719238545346798279914831353857194770093176967
9109622128326049557191728530265564161434856033017818
3258383847034564795683193402197580055210886132276353
711375406532064102274377690297993979898895218768561
578710313574179330731910693619048515976556027873532
34019853144374889112317843431485273274445620233281
3380312379776318848457333635955353461342832985774298
339072523944782345433589476032143055136990818448974
3117177558437341835846747435456386940570881468566
63249302581284998337519126712439010274243174681801
943012326999840428548719133991342117821013493441685
948683811754923158055412530319290969799338786305274
881616388277686514094468160368694480553864722012863
236071852562250650030177184198150661923572713334074
58972424186325224165046240151924909984340274726842
# site
stats hit
1 www.blogger.com 6198,236 81740,747
2 www.google.com 6424,16 33572,270
3 youtube.com 2576,212 45601,736
4 linkedin.com 2368,361 97747,288
5 apple.com 8653,444 52748,20
6 play.google.com 9632,70 51055,201
7 microsoft.com 535,200 60326,545
8 youtu.be 2466,199 22842,867
9 wordpress.org 4332,46 61242,76
10 adobe.com 611,949 34540,319

8015, 3965, 320, 273, 2114, 4392, 5576, 3341, 2431, 36, 1067, 8744, 4823, 2136, 2954, 5902, 5868, 2588, 6705, 948, 3331, 1625, 1736, 6477, 3748, 8578, 5211, 6339, 6821, 4338, 3797, 741, 105, 5852, 6190, 5629, 2137, 8427, 2218, 8039, 1415, 779, 3938, 6659, 5592, 531, 1235, 9052, 4601, 8150, 1701, 311, 1031, 7710, 3640, 9213, 2365, 1680, 7108, 7059, 9335, 2087, 8862, 1910, 6041, 4253, 3838