name last high low cgh. cgh.% vol. time
3m 748,9366907 147,1372936 694,2240602 342,2055807 738,491200 386,9073563 2022.10.01 06:14
american express 782,6703852 163,9563848 528,5665667 959,9552240 854,4544537 65,1515304 2022.10.01 06:14
amgen 432,6644571 138,797336 998,5710703 753,7468498 508,8994594 884,2017498 2022.10.01 06:14
apple 124,2258186 407,8620290 275,7936115 769,567602 464,9323834 14,9920890 2022.10.01 06:14
boeing 499,9723013 947,3535872 427,120663 505,8590404 676,6425258 938,6748484 2022.10.01 06:14
caterpillar 214,6915329 422,7213570 591,3058415 923,7145117 532,3304372 576,8065985 2022.10.01 06:14
chevron 124,3459258 863,5880452 279,8765037 580,7772592 848,5274470 131,2755597 2022.10.01 06:14
cisco 539,6359638 135,2160364 279,733740 890,4920856 765,3125829 214,3558991 2022.10.01 06:14
coca-cola 618,1365493 71,1500844 467,6469513 956,5910350 992,8200415 179,2711861 2022.10.01 06:14
dow 696,7592142 49,5453499 287,1792915 821,8261742 815,9555096 43,937448 2022.10.01 06:14
goldman sachs 29,9330953 586,7937904 246,7992729 150,8641025 935,2201002 15,4028085 2022.10.01 06:14
home depot 867,9708696 993,8599284 791,1729235 131,4874561 932,1795596 33,2187986 2022.10.01 06:14
honeywell 359,8537155 45,1741064 809,871833 268,8381086 21,8536815 632,2659567 2022.10.01 06:14
ibm 653,7815884 130,5887764 2,1442459 991,8687399 116,9854282 728,9060266 2022.10.01 06:14
intel 159,8597827 394,904892 40,4262886 309,3981933 280,3542604 572,892291 2022.10.01 06:14
j&j 442,8401507 927,4617222 694,5592366 727,3467864 341,8577379 935,3425134 2022.10.01 06:14
jpmorgan 2,9271476 212,1170993 912,9399215 24,709273 799,4166084 162,8390463 2022.10.01 06:14
mcdonald’s 843,4707041 238,1229009 825,8095392 212,2664081 650,1394675 728,3435219 2022.10.01 06:14
merck&co 699,4558090 690,395290 314,6258710 382,3155306 553,5932956 433,4655942 2022.10.01 06:14
microsoft 533,4557555 536,3329211 872,6979379 172,7152608 169,4092070 838,9936065 2022.10.01 06:14
nike 219,502915 260,8684359 190,9881448 212,8884631 444,9022660 928,7575005 2022.10.01 06:14
procter&gamble 528,3100342 73,811554 903,5056608 547,4365467 961,832710 769,8337802 2022.10.01 06:14
salesforce.com 781,9414352 549,9498509 351,3872025 943,5693882 438,2034719 438,6272529 2022.10.01 06:14
travelers 192,6497817 516,6355703 552,4437078 393,801845 753,4661018 162,6570717 2022.10.01 06:14
unitedhealth 971,7080893 94,9331788 791,8630862 767,5725692 804,3159997 522,1551635 2022.10.01 06:14
verizon 703,4658773 724,1406960 669,1623756 768,8609656 812,2836648 497,3642048 2022.10.01 06:14
visa a 727,8896066 444,4811146 356,6057290 139,3274708 314,2318046 261,1051785 2022.10.01 06:14
walgreens boots 95,276085 678,8994120 344,2001676 55,468102 666,7791270 188,3353938 2022.10.01 06:14
walmart 941,9554551 197,7536598 239,6928952 118,9664924 582,5622537 448,9382100 2022.10.01 06:14
walt disney 168,5857930 266,4818008 817,5263304 587,9124882 554,2647268 812,8975469 2022.10.01 06:14
2022.10.01 06:14 2022.10.01 06:14 2022.10.01 06:14 2022-10-01 06:28:16 October 1, 2022, 6:28 am 10.01.22 1, 10, 2022 20221001 06-28-16, 1-10-22, 2831 2816 6 Satam22 it is the 1st day. Sat Oct 1 6:28:16 MSK 2022 06:10:16 m is month 06:28:16
8665131013195872662732654587938174061889142014402577
222386849873642380458462834308360299028787841739696
6474227517004274569677315328829812103646722919615083
2688960548473519512816205600354736524865483079365
336865632165770616347847967436923768608929947974208
236853875942926356340668606131907681157965275978
24459987561939398236062568788394478413040453774878
8140714272294891623974374665170820077143648665436711
4936503090421217728657695660268521831356807612854208
683983877695563631355893860279653548635155253884707
626986813762122590685470164493802955715686742064106
63178663295570155407715529245551926699747325445702
151329105663511125192579702804112953079935740414309
630442172262191213484399190145241914582110819193961
8162662967737323493867204757442445253804748132735672
41685126866237991446428141605282144927996389618499
948397426125174545351309210560646919989730643778747
74417506614877112143604784702497749423131339761120
11398147637159341932130363057378159259398552561309
1366141638945382444029618160377390554561707989983373
50897199701674674998560688448145761816896263127
4175704720086176853377701622736032478031245583004715
387166517055292383726236413677387689723196515554663
948126458158154141356342696826585533700430656482595
6998760781594623128373187590141810667228304417312069
121165532979558722236917612641291965693796592360
994494451279730446172537993852993199321968091598995
467526013551124221714551441700383314668301223059430
5781362946843428533751465581771093082951784413068141
6497664924304514720443624140541461596648803030192265
226133737887847579469649335950547993395293012063421
553221673011366287754137886999664349193097929930
297723003712836562730628096245966276847832994474
541964472988648458203118744187915736644194920132762
295984978778369892654648197226039123383354575131549
30867094635716023484876956043867378171992864257755
4330395337299440288587464948651539745171912447614
1278693310074299714019998849237593694078244147011022
1123685744372774716626318741949163495622806017479223
77544079934410413937433368464912962924599707914317
5829892503728751795309271403417651023549897516
5192545815755715843988714926425961314355168733984
8681826374750355255244180569166579096674252115050
3203134371501067922039924019383612348387945924303
# site
stats hit
1 www.blogger.com 1334,803 95126,122
2 www.google.com 3080,24 44205,901
3 youtube.com 1581,161 61510,161
4 linkedin.com 2674,413 8238,749
5 apple.com 8118,55 15046,764
6 play.google.com 929,77 82454,312
7 microsoft.com 1114,578 69932,212
8 youtu.be 365,997 64198,170
9 wordpress.org 7997,594 29157,108
10 adobe.com 6171,734 770,776

6228, 1616, 180, 8471, 607, 1654, 4350, 2486, 1762, 487, 1024, 9725, 5100, 3126, 877, 1379, 233, 7458, 2097, 1138, 2032, 4076, 7560, 6504, 1165, 1049, 9175, 9143, 1573, 6710, 3146, 9553, 1083, 3792, 2939, 5881, 7720, 1352, 6518, 4600, 4846, 9870, 6422, 8294, 1282, 443, 3092, 7807, 7006, 7353, 6526, 4915, 3190, 9525, 4121, 7389, 9773, 2986, 6271, 4188, 6282, 1979, 4626, 3548, 1383, 1575, 4133