name last high low cgh. cgh.% vol. time
3m 145,3517914 261,2353865 666,9045722 817,3756898 696,2302956 501,8735364 2022.08.12 03:00
american express 661,4809595 244,1080663 644,2404046 217,465004 674,666450 437,8602921 2022.08.12 03:00
amgen 326,8135394 965,6297678 846,4992324 5,9908862 851,2650848 227,5172797 2022.08.12 03:00
apple 170,437082 893,8656946 274,3935326 739,9351506 874,9827568 44,5189797 2022.08.12 03:00
boeing 223,2602149 565,8974448 327,20205 757,6529382 815,7233707 283,6618371 2022.08.12 03:00
caterpillar 223,2869520 653,736268 552,8789959 591,7216936 922,4838759 587,1967077 2022.08.12 03:00
chevron 877,3266191 132,7519005 310,1750752 271,5325372 435,8363601 430,7621498 2022.08.12 03:00
cisco 838,1877189 415,6539404 911,6977938 316,1336926 984,9685007 208,5367825 2022.08.12 03:00
coca-cola 847,7982258 259,7702006 282,8458642 966,1595100 173,987665 911,4818591 2022.08.12 03:00
dow 274,1822905 15,7091316 19,4443782 471,8570311 632,8863692 511,5431865 2022.08.12 03:00
goldman sachs 584,8267490 677,5689088 795,8841984 106,6427462 682,3641673 413,9645257 2022.08.12 03:00
home depot 210,3798548 124,3825146 479,354460 864,7524628 218,8787698 462,2363870 2022.08.12 03:00
honeywell 323,9328756 94,9552448 819,6043895 498,4034077 431,1753102 972,2263880 2022.08.12 03:00
ibm 60,780076 869,7419326 442,2820808 706,6522062 662,8304939 35,1405568 2022.08.12 03:00
intel 866,8990943 893,836763 778,3546138 320,1010118 288,4134813 57,1067340 2022.08.12 03:00
j&j 18,5546878 510,4490092 730,4824580 675,7895065 560,5445313 531,26404 2022.08.12 03:00
jpmorgan 826,2378973 655,4885476 69,6895672 629,9343310 589,5221239 18,3665255 2022.08.12 03:00
mcdonald’s 876,3380704 468,1642268 751,5237938 271,7694225 79,7811024 219,8084795 2022.08.12 03:00
merck&co 264,8938288 598,8240259 438,1294250 826,2649721 367,4815127 753,4357134 2022.08.12 03:00
microsoft 171,3826240 370,7597414 904,3880515 127,7814854 726,5938040 945,4776735 2022.08.12 03:00
nike 118,2166729 247,1960792 997,4655275 5,2613355 359,6025447 86,7977163 2022.08.12 03:00
procter&gamble 732,9120277 63,992919 394,8162081 535,5646202 199,9050495 325,1035798 2022.08.12 03:00
salesforce.com 293,4506282 885,192227 45,8307772 497,1620298 48,7439921 358,452252 2022.08.12 03:00
travelers 210,3626676 307,5688758 965,3919221 367,6971818 304,4292804 796,6974900 2022.08.12 03:00
unitedhealth 246,3314788 262,4443204 237,5864716 548,5296291 38,4329652 549,815319 2022.08.12 03:00
verizon 264,457479 244,3111924 789,6016705 357,9992595 964,6629782 568,9295502 2022.08.12 03:00
visa a 55,9347272 627,3588499 364,4232055 57,6094959 754,3184500 54,9912126 2022.08.12 03:00
walgreens boots 905,6017164 521,9420213 35,696934 24,2984238 116,2671147 610,9051812 2022.08.12 03:00
walmart 868,9660336 904,8331231 629,4725758 762,6839120 407,3894052 43,7713105 2022.08.12 03:00
walt disney 812,991016 381,5672949 418,4346226 558,3224730 37,793490 265,710204 2022.08.12 03:00
2022.08.12 03:00 2022.08.12 03:00 2022.08.12 03:00 2022-08-12 03:13:58 August 12, 2022, 3:13 am 08.12.22 12, 8, 2022 20220812 03-13-58, 12-08-22, 1331 1358 5 Friam22 it is the 12th day. Fri Aug 12 3:13:58 MSK 2022 03:08:58 m is month 03:13:58
28812645979142407425742198954030082218106281753476
57714044576017624771029417928763097739357631024745
3684957043191429182252875592196344796535653832498693
502226175957268534598685365207446868414335980286657
2738884067283225362756434708331439888264933037279597
635697921897196114748883267355248258011383568178059
5048388988722269181555675485293310848887510928951850
5117882948114962852132239683524640461963110331777681
37001404730642159696107724849093205983342252957006
84306386846866875634639212588737448665754374062549
3552621142417417517129079142861931557168816621534
83352729976787266838617359267868804648133417841907
5191382327735665304017811407473161973391262688472425
115307176805589498736593862608184634262951115163440
509574152466172795493797907349994341263300230022919
7721541385763447802635191449915882064029463090648976
561893294489297082104097536756981874122426374104031
1752793251592704208415377093659914035935518879891466
16375419148762301923938408291395309690750726163
75634759301790220633133766047441874452930954792185
3875574058951988232970483129904699342413675878299073
5344370661625975151752022522579277628679518235133290
18811557204148162428332728782718348561123613060179
96525835396340608667241918474460324817541863102503
4400970938028271230173517752246095015016948012991781
7859774467605922672358289360722644882729514712536189
84252284203829684474091152440935806547816380096912
51213316889787961946721049465297259849417175698686
961462398484690705349042711884770905576282892079717
83303026501737089164138467197440428484727069227948
124624255318248776961958905503292128723337368016137
7406251628082507472459866594623752308145542920124007
7158722976796352998839564391553216524130491230309621
413261070175228306288793100857213615736333890175275
682669856762807818179139933999491613708410431465336
322639498280680572202662293839015224277794545206073
34714635700315821884236701255829393841757230566833
773760295975302783051258376290013046440896393572707
816587766763634932122908761207420571197924745566363
5064632126483532948379353084815616035967580141262979
9499905810531580189118595650571671731841417322447120
81635042461786764017795710162075108301544196232802
72539353090908932382671737916415051485977013114789
54745836420733214404238454271985389283975057716591
# site
stats hit
1 www.blogger.com 3471,458 97037,148
2 www.google.com 5363,826 69452,578
3 youtube.com 4094,523 99798,66
4 linkedin.com 8541,813 50569,496
5 apple.com 8358,855 94926,184
6 play.google.com 5747,671 72204,33
7 microsoft.com 6988,425 713,233
8 youtu.be 20,468 89114,350
9 wordpress.org 9252,862 49617,462
10 adobe.com 6873,191 3873,97

367, 5669, 6677, 6845, 112, 973, 5897, 3805, 1366, 166, 5037, 5296, 8618, 525, 297, 7652, 3111, 9151, 3940, 5013, 4672, 868, 7280, 715, 797, 4689, 4537, 9485, 9894, 3680, 1501, 855, 4652, 4399, 6001, 2642, 5397, 1242, 8181, 1320, 2838, 4811, 5993, 529, 4305, 6078, 5540, 416, 6938, 8782, 4226, 3611, 4932, 2297, 6808, 2091, 9625, 7020, 1197, 1505, 1757, 1307, 4514, 7487, 6537, 4390, 7692