name last high low cgh. cgh.% vol. time
3m 101,6637718 10,3463040 130,365974 774,4329746 996,5625751 168,8860039 2022.10.01 09:33
american express 262,8996531 581,3408391 806,4760557 219,7955951 812,106174 972,3874191 2022.10.01 09:33
amgen 54,4478778 744,4570682 331,6626415 234,4307151 327,2432952 777,4558271 2022.10.01 09:33
apple 280,5514058 888,2766178 114,567004 163,3758838 956,7433171 717,7629491 2022.10.01 09:33
boeing 220,9349767 558,319131 945,5305681 419,9993567 978,1631159 456,3089373 2022.10.01 09:33
caterpillar 825,6905677 739,1521706 933,5166713 608,2137554 69,4967992 490,1820578 2022.10.01 09:33
chevron 553,6529947 558,5098530 396,2746643 273,6156845 210,8313461 647,1552350 2022.10.01 09:33
cisco 362,669298 155,3403600 230,6110164 649,558030 302,3889496 208,2354469 2022.10.01 09:33
coca-cola 905,8159711 449,9736978 313,9395752 156,8662698 592,7136970 376,9888816 2022.10.01 09:33
dow 988,6489247 604,1980021 480,2521636 353,8421848 319,5078285 183,5491389 2022.10.01 09:33
goldman sachs 119,8318420 605,4204289 221,8129153 656,1264123 629,1050780 101,9416566 2022.10.01 09:33
home depot 45,2558655 808,6372230 969,1840491 626,9579236 833,2306705 156,3132443 2022.10.01 09:33
honeywell 483,5091626 156,8019273 17,3379738 351,1358359 170,9560079 556,3906072 2022.10.01 09:33
ibm 769,2121405 517,3978095 317,6171294 340,3618715 873,1473925 999,8425573 2022.10.01 09:33
intel 332,6251989 800,1644151 856,9564065 478,3387034 466,6330884 141,4825600 2022.10.01 09:33
j&j 971,4916968 618,1408777 448,1746605 531,2166278 387,485042 614,7040194 2022.10.01 09:33
jpmorgan 665,9539033 66,5386284 102,649853 381,4327372 690,1816666 597,5460535 2022.10.01 09:33
mcdonald’s 138,748116 884,6036420 708,253875 87,6789620 517,7045977 820,9647888 2022.10.01 09:33
merck&co 879,3513245 182,2660592 400,7958537 970,654622 750,359693 604,8510526 2022.10.01 09:33
microsoft 101,9852762 284,7911387 167,8809420 337,3050157 955,2219490 908,6636534 2022.10.01 09:33
nike 248,9948596 343,7644206 699,1624549 729,5787154 514,9106258 844,9136079 2022.10.01 09:33
procter&gamble 706,8148530 979,4562363 850,5831605 307,9517768 568,5910786 743,7353794 2022.10.01 09:33
salesforce.com 472,801077 41,4277739 302,9490527 92,5493931 943,4340425 314,6433694 2022.10.01 09:33
travelers 596,430230 222,1102767 953,668593 24,6601280 881,29545 117,7325344 2022.10.01 09:33
unitedhealth 586,4236531 684,1545517 15,4272267 890,4867521 507,9303260 914,8093909 2022.10.01 09:33
verizon 879,59532 359,8232908 440,6725976 467,364930 715,6887449 147,6692691 2022.10.01 09:33
visa a 755,1706542 330,6373162 174,4457613 370,7597236 869,541617 914,8841460 2022.10.01 09:33
walgreens boots 481,8042061 371,9887226 734,2854241 798,6139107 292,1568974 437,7313729 2022.10.01 09:33
walmart 829,9038615 768,5451155 593,9146355 215,3482103 86,5437816 985,2588982 2022.10.01 09:33
walt disney 989,3553770 19,8589572 410,9328969 743,8909270 737,1140012 879,4716350 2022.10.01 09:33
2022.10.01 09:33 2022.10.01 09:33 2022.10.01 09:33 2022-10-01 09:46:49 October 1, 2022, 9:46 am 10.01.22 1, 10, 2022 20221001 09-46-49, 1-10-22, 4631 4649 6 Satam22 it is the 1st day. Sat Oct 1 9:46:49 MSK 2022 09:10:49 m is month 09:46:49
677869095228664219011934237190035309570467511795591
1375888572569474009185564412743480230766541190920
438498692187670473356733506264561392671952911142174
367139929229668983483419945248119577419445713082945
60067018266137893141924461449475912476111676122844
734471964986434656899971988206845478718133034786379
823731276059523175810495873127483214797944169178383
4466205264534834136950414668165910681285574455520
2696804368329383353302389719079990982784204932921
363240332518320617738021736850553419149649576447943
205912947485834475394986288748602773843135462563603
6399073730970176111259438960483656538562451119594
8649696586013497618688059408770393697465146743519634
281794401208826134057774534464251638253371649583037
2299842873626677365548906056877690653794664777551822
252026513203294468822874710714428444722693305279996
2079207392226791486821551033977260491325006199575
6016865182753762463049384855918881775376308220761337
1350430130633025632824441646307323801669960162641417
7612733980686482611268612594934910377431621024719
467546783279583123663532072626001718222221132994
6147104279718488699763984081038716315782744989289
33639713667594516724155797217462878482677791015175
3689247063914379218819637832388672581815309085885671
27695298469976161965300011173966827760461643186021
112297899731564169042573430331325641618549651869155
4274623287949024145560314519706599622182833343143
188950858131451596521716725094281569145397389376653
7779420988169250714032591743704774649318714864624424
40355028412467437274429338935732239557555645663911
575990068063541372886395996389053411994392677955486
503822317654785416338111423536719392426178831083463
899851546074534543068107068580486758417728754046184
74789736324219744527856963352833499741432306528129
20013527272474761945366563894571021777701947364577
52096114919618197969450260010715536438120070583868
7252850865692933967777916297476248587142362676359158
949098112901960889178264707967533608317185483868
153671146337690799603210599544739241324764995692805
267214573942041237311114526647729909836629285887356
22983969821133891783652905971688747228576363896
645145438721731194293287296611217259740780374429592
5734299071552113324685373521291758092354754433226399
8710639941388528176165687379470637906394107669194122
# site
stats hit
1 www.blogger.com 4462,751 74437,175
2 www.google.com 3905,857 4526,775
3 youtube.com 4967,876 18825,710
4 linkedin.com 7281,901 88592,297
5 apple.com 5577,274 3404,539
6 play.google.com 7439,626 91790,567
7 microsoft.com 2649,589 67406,485
8 youtu.be 2803,17 89715,727
9 wordpress.org 7676,642 90076,159
10 adobe.com 4984,947 93255,995

1208, 5494, 5908, 5795, 8797, 6079, 364, 7700, 8485, 9051, 1521, 6330, 5323, 2920, 7236, 2996, 9917, 8662, 6946, 4464, 5641, 793, 2286, 2252, 1042, 9424, 7618, 499, 3664, 7723, 6287, 9343, 9209, 2028, 2460, 1896, 7033, 4104, 1181, 89, 7658, 4785, 5265, 8216, 8702, 9827, 6658, 1192, 7173, 2019, 9710, 7734, 6602, 6062, 8193, 5, 5661, 1126, 74, 9853, 5280, 3763, 8849, 7802, 8173, 5655, 3735