name last high low cgh. cgh.% vol. time
3m 498,808713 429,2765079 820,6030292 215,938460 956,648398 163,1772768 2022.08.16 07:36
american express 994,5624548 985,4464664 61,8926565 241,2321293 331,4857188 227,8116701 2022.08.16 07:36
amgen 356,7232454 128,5317300 93,4987215 356,5908983 580,7842226 867,3998954 2022.08.16 07:36
apple 387,825372 494,3434859 148,6561768 521,1414860 219,5057551 588,2791960 2022.08.16 07:36
boeing 399,8290795 511,7294514 315,7384432 541,6709868 462,6686058 203,5541751 2022.08.16 07:36
caterpillar 168,5584603 145,7469199 343,124794 147,7299346 95,6405564 74,2423935 2022.08.16 07:36
chevron 297,5941831 384,5153646 100,9718316 794,4983497 801,3058859 228,1157093 2022.08.16 07:36
cisco 45,7689224 786,5060175 438,9894128 61,6048553 548,2052659 352,8905558 2022.08.16 07:36
coca-cola 218,4985902 620,3127617 140,6939108 555,4358796 288,9390345 951,3880320 2022.08.16 07:36
dow 910,7458047 886,7117771 52,1141825 827,960196 883,6141823 602,3206329 2022.08.16 07:36
goldman sachs 603,6622296 925,1514680 867,2772632 42,852406 776,6625141 398,9149998 2022.08.16 07:36
home depot 357,9531574 351,6445187 892,3021235 33,8030579 48,9189321 515,996187 2022.08.16 07:36
honeywell 34,3423212 196,9162193 956,7976752 237,5600985 460,1623403 711,3274001 2022.08.16 07:36
ibm 440,7535902 413,2154567 416,8106429 131,7725291 764,4813357 417,6559920 2022.08.16 07:36
intel 783,4495982 459,8313873 369,9738848 931,4016447 316,1266441 318,2727094 2022.08.16 07:36
j&j 924,5547162 832,3842239 717,5443743 711,1566598 298,1242646 372,7140687 2022.08.16 07:36
jpmorgan 934,5025729 487,6987076 983,9036454 355,7673677 353,8137494 599,7217738 2022.08.16 07:36
mcdonald’s 787,5297609 124,1038400 656,4412824 377,5807242 996,2093571 964,7130550 2022.08.16 07:36
merck&co 753,6765720 869,516957 801,2418312 765,7357439 744,2523620 435,7283126 2022.08.16 07:36
microsoft 156,7891510 496,5092508 603,944351 231,3905344 624,3544430 494,2806009 2022.08.16 07:36
nike 795,8709236 861,7917239 81,8262730 505,8340119 503,3744937 885,3036814 2022.08.16 07:36
procter&gamble 616,6514719 40,3607289 903,4738766 89,598411 263,5847216 569,8659279 2022.08.16 07:36
salesforce.com 679,8001164 257,3033526 155,7508365 584,9502847 622,4452784 742,7020406 2022.08.16 07:36
travelers 272,2467874 536,7743962 621,4217601 78,2376059 74,1175027 598,9770657 2022.08.16 07:36
unitedhealth 591,6873761 37,8544068 272,6059986 720,9512542 406,9767969 255,5606743 2022.08.16 07:36
verizon 727,8385601 511,3493933 284,2529674 52,5553899 500,5874864 330,1210358 2022.08.16 07:36
visa a 10,4078635 359,824783 525,9569763 60,1167454 644,964506 971,9164498 2022.08.16 07:36
walgreens boots 702,6914868 867,1085640 668,1223106 669,3959168 960,1801971 745,2447092 2022.08.16 07:36
walmart 433,7967439 800,9329192 384,1298850 54,3934766 538,4125966 476,631146 2022.08.16 07:36
walt disney 370,5354986 180,139251 632,1510120 930,3343982 842,7980788 443,5107822 2022.08.16 07:36
2022.08.16 07:36 2022.08.16 07:36 2022.08.16 07:36 2022-08-16 07:50:16 August 16, 2022, 7:50 am 08.16.22 16, 8, 2022 20220816 07-50-16, 16-08-22, 5031 5016 2 Tueam22 it is the 16th day. Tue Aug 16 7:50:16 MSK 2022 07:08:16 m is month 07:50:16
1123881365217256926183307125593870254947836786994390
830264731574247751916473485435914674079273439723482
276522164224952439278290148454016582403769924242906
5881283692161543275519486462337622783559798965621081
752820388661731172807098795745882130577858003645733
9500377955540848338950942422174561011913412478825
3867640675401893648558213039331398069335889321105142
340279553435141414215744687047612796684734636638632
4625263828846155826526619429863273957400819099556305
168999812522106143721198478411591421525471532731075
23116500132985838509591462633514810692457414683838
618472978574828782243261924791013387122163431488856
462361534505557095951410921674976439424452588521432
31187112467848917939564796150684335838319643516623
3021198852977031146573418118294864959624394787213986
2059935779443825582922303129235836489602954843384097
7227806947359548880964687422175551563346535279873589
1050670562117964514344076789218158495552925424878220
9592279237401107898843761596964942099217969259922669
59507844299437561696274559904055658452663716509050
91965852868743670355667522119179045762468375786538
579569952898854575864683005054242547972293654893
68097182668615347819774171747873563311673832617208
8034846561953978620776883612146297889242063425211
8964463145327431422519111628900396353243113562997
77273139171814088274676277843798916177874785550916
483630632245717137277486106779946776384087406694571
625721795980164928479831927789048691252117147455450
830967111314499814050719568233703406172022448780
3537951124291129669921075934267440359793254146745435
804263416363055815689674622172673618975409927262725
705212133792165607485942947461160337578596154174972
7944340629658068294434306284490986321626976924745416
22843369348495319814211209419072635027306730276900
23511407808859996792488269925494516406416646129497
88512371531851252488788141083321911063964193822001
8030474142914993421382824739749576264809977213194
474110652124335366204554304203542619556156231629501
628042245812049190347391036289980261285288829187204
6955230416253676805772083902427843659998680244658083
3633979654791200320663664871513945281188768041182815
5701900746314783347411768044749812638833444654412166
1185798720312772818848333532569955891777868613555
9971694021168420212294121832930647553000114834484487
# site
stats hit
1 www.blogger.com 1226,420 13472,784
2 www.google.com 7746,266 78059,675
3 youtube.com 9593,995 88559,772
4 linkedin.com 8362,177 98380,399
5 apple.com 1181,324 58146,88
6 play.google.com 2543,650 56266,219
7 microsoft.com 9493,571 33284,949
8 youtu.be 9154,37 39729,38
9 wordpress.org 4558,533 82136,231
10 adobe.com 7974,602 90430,757

7899, 4323, 5121, 848, 4121, 900, 7347, 106, 6409, 2205, 3565, 1333, 797, 6859, 2678, 2778, 9708, 245, 5406, 3186, 2812, 140, 7165, 3210, 9838, 348, 7998, 2288, 5315, 5611, 3571, 8569, 5489, 8107, 9905, 422, 5377, 2874, 807, 6114, 1499, 4047, 8142, 8291, 5480, 1449, 2291, 2329, 8830, 8674, 1727, 1451, 9656, 9644, 408, 1106, 2219, 1402, 1485, 3816, 3595, 6015, 5281, 3663, 8778, 2845, 1431