name last high low cgh. cgh.% vol. time
3m 466,9260841 347,5856820 515,9984407 287,520153 221,4283101 765,7718011 2022.08.14 18:58
american express 43,429931 697,2265091 255,7693956 208,2171494 126,4040890 352,9311217 2022.08.14 18:58
amgen 304,7772376 797,7886021 731,9070356 188,1971530 833,5349321 783,3477288 2022.08.14 18:58
apple 533,698460 400,7544058 498,1648165 526,5410521 208,2236922 767,4624176 2022.08.14 18:58
boeing 993,9748145 679,1188783 379,313323 50,6830478 808,8472030 472,5394774 2022.08.14 18:58
caterpillar 754,6596640 736,5873582 195,5194652 935,7279687 589,3348309 482,874672 2022.08.14 18:58
chevron 500,85813 628,7074568 233,3960803 170,2253611 371,8494412 344,7497982 2022.08.14 18:58
cisco 880,3942392 433,6893433 242,9044958 229,9956806 564,9654509 583,7587558 2022.08.14 18:58
coca-cola 485,5181255 487,742272 853,9690989 162,3526036 977,7902136 61,2099536 2022.08.14 18:58
dow 187,2299347 435,5571886 80,7795539 307,9601493 174,7398327 649,4152352 2022.08.14 18:58
goldman sachs 644,8783131 411,2084882 843,9939543 967,3286800 512,4539683 403,3650361 2022.08.14 18:58
home depot 423,5646016 717,4007474 355,7777000 611,5411090 8,460155 99,870105 2022.08.14 18:58
honeywell 825,4052842 48,9993624 145,6966522 415,7894452 575,8255132 997,4187292 2022.08.14 18:58
ibm 819,9651771 747,3315472 419,1503162 696,8422126 715,4142229 243,697328 2022.08.14 18:58
intel 192,8536609 611,1995576 899,7091392 287,7252456 115,3337277 724,2595400 2022.08.14 18:58
j&j 31,1392054 49,6053452 964,469183 25,7841860 13,7714833 116,4312408 2022.08.14 18:58
jpmorgan 921,8123164 274,6367172 227,5164133 706,4184622 370,3172916 618,2697504 2022.08.14 18:58
mcdonald’s 27,9045877 995,1408539 239,7196039 400,2686952 858,4493789 874,8235278 2022.08.14 18:58
merck&co 496,8981146 608,5083925 669,7234468 939,5913973 536,2130865 228,7623023 2022.08.14 18:58
microsoft 729,9345643 181,995739 252,7987841 369,2782865 703,3643201 419,9416870 2022.08.14 18:58
nike 84,8195342 211,9427333 269,844225 766,7652100 982,3739747 274,6521349 2022.08.14 18:58
procter&gamble 98,2132356 244,6331846 426,4716465 396,1558218 406,5762512 256,6580666 2022.08.14 18:58
salesforce.com 375,6247198 936,784069 989,3554933 21,729638 175,2304760 16,4439403 2022.08.14 18:58
travelers 315,7819580 209,2974355 156,4827527 949,2533541 696,1931024 886,1223103 2022.08.14 18:58
unitedhealth 665,2820254 278,709596 858,5335276 729,2333118 159,6653791 312,1472870 2022.08.14 18:58
verizon 21,3318125 221,1958998 562,2359478 640,8771869 18,8489903 175,1738384 2022.08.14 18:58
visa a 332,1241926 427,277312 317,3137310 150,9820439 596,4281733 53,4540329 2022.08.14 18:58
walgreens boots 961,7820295 687,1199480 447,9990634 267,4682809 331,4874858 664,8931643 2022.08.14 18:58
walmart 723,3040207 770,7413391 153,9449734 915,4847539 70,3423698 512,3864610 2022.08.14 18:58
walt disney 656,6625263 369,2518571 91,4215082 706,524004 204,3932346 173,6509462 2022.08.14 18:58
2022.08.14 18:58 2022.08.14 18:58 2022.08.14 18:58 2022-08-14 19:12:05 August 14, 2022, 7:12 pm 08.14.22 14, 8, 2022 20220814 07-12-05, 14-08-22, 1231 1205 0 Sunpm22 it is the 14th day. Sun Aug 14 19:12:05 MSK 2022 19:08:05 m is month 19:12:05
4396723278356506386724053071400923773055155899102633
780921574885511582438834219624710673875581129485254
443927955963636240543051844126024563476210180199617
222726957070264442065435599219655755424953424911582
7552567343097322743259415011565305742474431078191
74536217274192783406331481487338242202860621264776
920774356465208050512577193778776688732400615637535
371461979229434348024842892623477781744125148321952
2538504536829732724852825623239869645811543766239153
65927856282220564646624561591565463980524311491141
4642376656377780889938858467669145458962320184782284
2124477418102832114139157159139928391514729876635
853236888334248575530238048344772235224764588709896
897181249069717747119273157598344632411621615128447
6545192133234319767611019363452981543936853113914
14132965458371754167393779629741877652589374104230
3440855610672779982876507135550994134774754215403181
8143486773681913566058927011580027226475400617005396
774044354368151249507542480398421640641415113737365
387331588306620418185318980622087130548770538239627
3253331943779682646084317283235357763123872795413
31234617956827488487784658615692003338292954742699
268267965992732826668478978225375133639628481728028
536340936287276114607453273374153769997838847190
1967778964613496155898219013500293773827413398324668
80261822719335181438831661244946722367859460021456
3995034109636173826542568436988520560613232052405
41424219853968859682940852589635411424921509989152
494134284155575031662989786180305970503396920808311
767124383379178472313331705476145477364989158628937
130680475245892425395061302550472568855144476385977
2141792116682092884254325020702696859864440814835135
666317342994477495174455860437940519261947811273678
9459879580877365809636955883871756879612586794634739
407382811399291023335650818736163173157656996098909
98446017312447242333322038632953621432165859642781
3658871478639383138313738425429893283851534368920
433283994179501706366865828625034084524726463032638
829980383029610294828365364863463427158113797662402
107771301597184647566761562679029140624875464508
3970434313035075913238603430359692554041718954358443
3425608646712206642744321941673534134306415882199081
126840001965699535763379381107142657375881111637796
66773519142127144972845674956357645849375598461112
# site
stats hit
1 www.blogger.com 8657,192 22741,178
2 www.google.com 9713,760 84492,573
3 youtube.com 1113,421 71462,590
4 linkedin.com 4477,257 3949,495
5 apple.com 5411,59 16922,362
6 play.google.com 1152,478 93757,110
7 microsoft.com 627,622 48502,74
8 youtu.be 6057,598 18517,472
9 wordpress.org 7897,413 64855,761
10 adobe.com 1720,494 33352,284

482, 3617, 9126, 8458, 253, 867, 1445, 5657, 6812, 3712, 8249, 689, 4910, 4094, 1633, 8985, 5656, 5162, 1162, 4496, 5688, 6444, 7324, 4788, 8498, 6927, 6924, 9120, 5913, 1677, 138, 9659, 3262, 575, 8439, 5837, 432, 1259, 4382, 1890, 4546, 9624, 6431, 3302, 1956, 9888, 5639, 7887, 4366, 3323, 3531, 6930, 1440, 1717, 4235, 8700, 2422, 249, 7067, 1194, 8528, 1116, 627, 3066, 7463, 7796, 5548