name last high low cgh. cgh.% vol. time
3m 753,3647520 52,8099759 402,6450878 618,3851455 484,9300598 706,2703952 2022.09.25 00:51
american express 613,1256 892,2304184 549,9149265 404,6635978 737,4483848 49,4033914 2022.09.25 00:51
amgen 587,9310150 488,5072352 360,9425141 725,1131078 307,7762488 923,7094330 2022.09.25 00:51
apple 421,5408668 95,9054364 471,8003078 176,841997 800,677803 315,3492428 2022.09.25 00:51
boeing 982,7180331 13,7197096 167,613371 123,7538917 992,6113672 261,3525942 2022.09.25 00:51
caterpillar 554,9861933 466,8611473 762,3887855 571,1837785 929,6651586 90,4005787 2022.09.25 00:51
chevron 466,2650463 485,2658998 333,7993963 615,3155333 517,6279832 36,6838472 2022.09.25 00:51
cisco 689,1583438 438,6816722 769,6988656 35,3235922 685,4999682 185,4475008 2022.09.25 00:51
coca-cola 888,7553196 631,8184058 421,7204940 219,8859445 985,7037627 152,3183669 2022.09.25 00:51
dow 503,7669868 634,205882 395,6691430 704,842901 827,1421740 766,5971976 2022.09.25 00:51
goldman sachs 841,8002286 920,5260984 300,1055291 973,1889503 860,6048783 8,2813267 2022.09.25 00:51
home depot 326,2263403 168,3109125 930,3191154 629,4332618 87,2631793 454,4810720 2022.09.25 00:51
honeywell 932,1582852 565,7598089 301,3313243 357,1414987 132,2777962 667,4317495 2022.09.25 00:51
ibm 383,6411960 621,2441737 246,6280557 525,5714464 854,6927715 882,7844988 2022.09.25 00:51
intel 12,5116380 218,979889 775,6716104 579,7071395 830,1444229 467,1303547 2022.09.25 00:51
j&j 476,8239549 272,6073000 102,9394502 40,4850761 581,6597492 729,8267205 2022.09.25 00:51
jpmorgan 288,2547502 398,1422007 947,2805256 926,9594084 792,1444601 58,5669809 2022.09.25 00:51
mcdonald’s 816,6364582 274,6459660 781,7410687 776,2566282 565,481738 864,6667745 2022.09.25 00:51
merck&co 987,9029777 152,5682702 563,8811003 395,8505317 136,7931574 992,833720 2022.09.25 00:51
microsoft 74,9194319 43,8658465 64,1001776 433,8799623 736,7069476 526,5175168 2022.09.25 00:51
nike 448,3022488 774,130397 351,6380732 680,3380465 541,8316646 906,1037777 2022.09.25 00:51
procter&gamble 713,3013073 954,8486152 95,9470417 932,1681476 866,9747674 34,9303654 2022.09.25 00:51
salesforce.com 75,4668213 810,8115807 174,3362558 329,6217850 638,1032424 635,9889270 2022.09.25 00:51
travelers 741,3146388 327,2823663 147,2332902 386,8590681 535,3404532 707,6290620 2022.09.25 00:51
unitedhealth 288,6396703 797,1539684 614,8312035 85,6893827 298,8946613 501,4717936 2022.09.25 00:51
verizon 231,8300608 94,8694216 933,7284032 858,6746186 43,1853220 957,1893453 2022.09.25 00:51
visa a 419,3431287 49,9532095 683,7560965 582,9710767 396,3794810 125,102045 2022.09.25 00:51
walgreens boots 211,2093787 699,5087093 104,2005505 980,3349570 31,740813 205,9639144 2022.09.25 00:51
walmart 802,627271 638,8455265 248,5955178 35,6666612 938,832849 620,6222283 2022.09.25 00:51
walt disney 839,2021421 593,2351482 582,7183500 246,7923075 927,9449396 301,317686 2022.09.25 00:51
2022.09.25 00:51 2022.09.25 00:51 2022.09.25 00:51 2022-09-25 01:04:41 September 25, 2022, 1:04 am 09.25.22 25, 9, 2022 20220925 01-04-41, 25-09-22, 0430 0441 0 Sunam22 it is the 25th day. Sun Sep 25 1:04:41 MSK 2022 01:09:41 m is month 01:04:41
281617625712158177868819385312816859612528395224417
1744456532157296827848277788444920824624857472
1621234443999034038816423061205339770555579668198
14273714505891802826605222315464628375624666493611
36398884992324421273544376643133113732503819237860
518314686735307223927936342693284249616073923325934
46637816024703047589322388589373496471973811399
572655891100951527747845302935694314064227956418089
9469199495874598937954287577443080048023980955294775
52846557615318416892586666037185413723118360259807
665797063142184783625723614616294103725626160509959
87264437181638672526651167072372507350445294932434
9176568427155117294182458454381651439835295260311608
7140434317324056265218243922470115732937811759115592
285868578182100515706043151239564636740848243163701
949738384736710770693267416144765202153357352319777
862451306525193697141485738131565645957218896071391
295434913336823443988254678362258255758262682829
6015279556144027847812209821864720339710930113343473
2374245481967638587567372356426051492333989806080
963349163282846249212502030338070253981931153643655
980930529075130157901280441196763901278447230161092
89478705808431656615437380349559682432356573493612
615622738954370238205018368152529337244756543338855
632742464023656776497514534485994696911913798986271
9591745785004648372231464965580921443812699622294273
37507746163262457812872186890986882580865423841953
3634474345472076851396282795825958372260514189981831
8899589265083033743197439872321473924908167557785678
307618652145786155631833612262568633459617899376
6247739860716600538086992920304329601612945752839961
9516138252134045955330848050296644216061443688403205
227408743651936249333749759665190791306144979303188
65288413324822088268012833079107041463051183925752
7542734960462757361030977491441326846006444682626737
278358849692216885961942720469716327739768987871016
6740230780498605362467665890410072401887263541239562
79655051580108957208977777478978440164587193589339
1275236752719185497430194652520030616228751447447206
50808371855778794824085392443251215679871032949697
9604848450543373798130702851900832185994987387321435
429123785536842887917583690640921423352638783361393
98787856565715070639246705897118779851585129111703
612166608297563768156114399032708178089575569625
# site
stats hit
1 www.blogger.com 3406,202 25353,279
2 www.google.com 3721,933 89027,879
3 youtube.com 5984,542 70805,363
4 linkedin.com 1052,417 36970,326
5 apple.com 4318,92 43941,154
6 play.google.com 817,646 42437,743
7 microsoft.com 8240,593 83177,190
8 youtu.be 3478,907 15212,689
9 wordpress.org 1081,406 96662,481
10 adobe.com 3380,857 35842,937

665, 5036, 6690, 9144, 2682, 8421, 4924, 7381, 4162, 4324, 799, 4304, 874, 8235, 2689, 3426, 591, 8180, 6749, 4885, 8003, 8571, 9149, 3772, 5229, 6533, 9302, 881, 9941, 9617, 6714, 5983, 1505, 4585, 1485, 7683, 2774, 2413, 2204, 5232, 4280, 3458, 2601, 3756, 3454, 5172, 6416, 7471, 5316, 6173, 1525, 6288, 107, 6220, 4885, 9742, 3216, 2745, 7538, 8358, 9874, 1159, 4683, 4209, 685, 6798, 4235