name last high low cgh. cgh.% vol. time
3m 536,5372989 353,1521989 887,7522758 878,6744506 949,7700317 167,8579551 2022.08.12 12:04
american express 346,8856019 409,5412657 207,6310591 105,485312 91,7264553 493,3238213 2022.08.12 12:04
amgen 370,7180980 605,6061760 380,1030260 453,9156980 640,8054629 68,5277802 2022.08.12 12:04
apple 558,9461036 203,5070248 716,3687284 365,619323 255,7735573 603,4611876 2022.08.12 12:04
boeing 405,7075005 510,4956736 434,27258 819,8038436 721,4247369 410,1007020 2022.08.12 12:04
caterpillar 528,8627311 17,1680876 668,842968 696,2259325 31,8980985 733,7465356 2022.08.12 12:04
chevron 267,979371 808,5211571 871,4116657 982,2761107 120,4920633 772,5531219 2022.08.12 12:04
cisco 495,5912789 357,2156128 16,7669849 316,5437785 630,3327147 712,2979098 2022.08.12 12:04
coca-cola 417,4077337 524,4474117 306,2567995 194,5726590 355,24150 94,2262310 2022.08.12 12:04
dow 414,761606 502,5332468 568,2741257 87,630128 865,4433341 279,8814202 2022.08.12 12:04
goldman sachs 211,5949403 425,8400348 927,1370645 138,3446662 545,6617868 792,8506303 2022.08.12 12:04
home depot 918,9860251 423,2733229 988,5171051 500,4025207 593,18953 935,1614895 2022.08.12 12:04
honeywell 276,221361 225,1414254 466,5031278 23,6757890 98,4480441 516,257229 2022.08.12 12:04
ibm 585,6537683 371,1299067 316,1624669 980,2341414 149,4038260 507,1369320 2022.08.12 12:04
intel 921,70180 539,5141967 9,4752201 676,2849341 497,9001884 426,9628261 2022.08.12 12:04
j&j 403,4492050 638,5013841 897,1544388 527,4823575 808,8974959 612,1237620 2022.08.12 12:04
jpmorgan 60,5928010 358,2084547 996,8653675 346,9175580 872,8848392 432,8812986 2022.08.12 12:04
mcdonald’s 360,1074407 167,8574153 8,5925921 820,4109451 42,4588564 912,9390460 2022.08.12 12:04
merck&co 613,4394361 421,4215021 337,336676 545,3968947 626,9031674 605,6230953 2022.08.12 12:04
microsoft 768,9507359 541,6409203 835,9724078 522,1956343 80,6884515 53,874775 2022.08.12 12:04
nike 281,8732910 498,3228406 332,4107518 262,9454424 850,6832900 367,1871197 2022.08.12 12:04
procter&gamble 717,9122084 584,3434260 815,1893636 966,5839106 140,5071744 225,9756746 2022.08.12 12:04
salesforce.com 480,7470496 172,5594306 436,2243584 647,7165445 98,1453307 40,4297966 2022.08.12 12:04
travelers 556,3012717 375,4062701 984,7421833 593,7015191 654,1774040 45,4697673 2022.08.12 12:04
unitedhealth 367,114662 54,5068669 519,2785086 483,9982228 26,6538502 558,4610591 2022.08.12 12:04
verizon 878,2045614 178,9758578 350,2169886 406,9059744 518,7808932 312,5028219 2022.08.12 12:04
visa a 523,9056341 205,1774679 83,2492860 647,4498054 261,7009130 956,7793927 2022.08.12 12:04
walgreens boots 979,4392137 777,49797 93,3352688 466,9712724 540,6436422 947,8897222 2022.08.12 12:04
walmart 860,3527844 795,3788910 134,1079408 881,6567538 14,860537 834,966128 2022.08.12 12:04
walt disney 336,4814569 546,5960917 183,5030905 376,1617914 942,1530998 167,353679 2022.08.12 12:04
2022.08.12 12:04 2022.08.12 12:04 2022.08.12 12:04 2022-08-12 12:18:06 August 12, 2022, 12:18 pm 08.12.22 12, 8, 2022 20220812 12-18-06, 12-08-22, 1831 1806 5 Fripm22 it is the 12th day. Fri Aug 12 12:18:06 MSK 2022 12:08:06 m is month 12:18:06
632928295381371713744033977835293138191478259517907
9236923643229656832937832259486091357632367468031070
601613984589336122293892285907274176986799211123606
256666501993656658840239069762941236174598145245866
908681371762309943381077848223776126749776151544065
75254100110236758769941540406692709280505288112131
26715068417532314205701566339155509881607071628657
2239401340381652341925732585516657789860643241455024
546255634397158521705093166389072526730475932452198
5027598865562235556799195041277459098643567762738311
491356501231345272786672125959213864131476470999839
93015181714391677203346976156627156515483013796059
9001955059324950646212064885602590632549992125116452
2336630139731551413923728596118144608210442041246996
667244806846953520984468447424216739651263889194595
8119306276346201004057461159786025564052433103165
900365882420231698219702231959068555640357212571930
65231391774576939912068914138463304177727528104
7381553558594343874376432477270179406434422930254999
5917881840733381550816646489496649185765198812323027
1184106915239324341687612266295259681328219342217
275123428909182897085037894916448502279185313136806
2811264126608476116785286398397418756513603827746178
11439515856688735281154349321222761111104491716504
257140365815238312624218046916056005441638584203965
48170198343626283367556693888954959130310031643539
6256704514213355451080274076761399352314390757692464
7765740751753262388397443121893550247509464271856272
976341279077853319619775246113930959243540650396902
3586635517786708623119678909502847572597376245849
3245456455674232155185988713979636964298755279457131
20956660502488305145096598369162782416231137599308
1753458649332258962314976869284858297435464019239786
316684148559726147761206250101541939293926064854641
40781797953737381942298030820294409891219883381123
661142918732781448898255245721656181799395827172
33691958600620999820499477406243850880689609697505
7559649624392367508676955384354221413416869504643
592190465975920062786403643510457526998117143601682
503762653975710853852355475058747140880316189078
701943711965733120940994547508882385085619647701
888656621063402228513518092348521467016777695169410
53498367213923669219229094879874189366835796115467
6432701253537215540929738059224648114921549188756783
# site
stats hit
1 www.blogger.com 2453,498 73939,305
2 www.google.com 438,579 94785,543
3 youtube.com 2793,532 7730,516
4 linkedin.com 2535,450 5610,189
5 apple.com 7465,834 99465,966
6 play.google.com 581,30 44651,378
7 microsoft.com 5215,727 92644,433
8 youtu.be 6136,843 11074,859
9 wordpress.org 3394,851 16350,384
10 adobe.com 4282,112 92518,708

25, 8969, 2788, 1982, 803, 1704, 6101, 6312, 4742, 9499, 1744, 6558, 9722, 4526, 9641, 7269, 3827, 4183, 7093, 7737, 7800, 8992, 4917, 7263, 5940, 2822, 4847, 7927, 9769, 5404, 4053, 9075, 8908, 4493, 9421, 3896, 1670, 1120, 8192, 6244, 5143, 1813, 8446, 4558, 2191, 7623, 2633, 4122, 9956, 7541, 844, 6596, 4325, 9098, 6098, 6646, 4408, 1231, 8197, 1067, 5750, 6630, 5388, 9923, 9365, 4719, 8900