name last high low cgh. cgh.% vol. time
3m 508,6073065 450,9312878 239,9713145 442,2577366 587,2129601 55,8136588 2022.08.16 19:24
american express 949,8046223 192,2448488 29,7829868 151,5443077 449,4410802 910,8909614 2022.08.16 19:24
amgen 508,8673532 555,1894352 837,6052912 320,3460288 213,7695301 278,4511713 2022.08.16 19:24
apple 741,7193305 709,3282351 932,7634063 142,8814254 568,3340701 127,5969276 2022.08.16 19:24
boeing 117,2765710 142,5655583 717,516316 457,2255608 919,115910 415,7565574 2022.08.16 19:24
caterpillar 617,7346511 103,8294797 504,3799028 281,2450256 100,9895589 573,315238 2022.08.16 19:24
chevron 753,7151545 913,3209936 50,392232 918,1662813 316,591563 732,334452 2022.08.16 19:24
cisco 111,1883593 259,297725 200,6740019 786,8168323 409,8889160 646,9128340 2022.08.16 19:24
coca-cola 269,9269630 158,3680519 916,7311203 400,6694868 446,3125247 990,4954993 2022.08.16 19:24
dow 352,9084014 662,6675420 967,3936201 701,783454 582,9599931 109,7819295 2022.08.16 19:24
goldman sachs 634,8944476 599,426479 783,2450737 955,521823 172,1133415 420,885584 2022.08.16 19:24
home depot 844,8198097 758,2907364 133,7485255 786,4840822 657,4480162 152,6244844 2022.08.16 19:24
honeywell 841,8526113 703,4236156 812,8109475 206,4465994 705,8043068 489,4887586 2022.08.16 19:24
ibm 50,4447291 541,2214171 558,9611749 310,4025322 781,680206 693,9133188 2022.08.16 19:24
intel 816,4795042 398,4734727 927,5490251 98,7691566 402,8007866 193,2142407 2022.08.16 19:24
j&j 612,3983172 661,3171291 203,1500873 806,2520044 595,3468284 473,1528868 2022.08.16 19:24
jpmorgan 308,7833969 555,889877 851,2486875 3,6679633 728,3997074 142,6557121 2022.08.16 19:24
mcdonald’s 948,2393929 425,3503688 41,6176408 565,6519135 16,2254495 969,2185819 2022.08.16 19:24
merck&co 376,7749301 471,9703531 122,9440077 124,4297617 727,6786588 519,5788219 2022.08.16 19:24
microsoft 927,5210558 247,6555379 920,3882210 311,8694957 627,7361185 220,6677934 2022.08.16 19:24
nike 354,7844739 320,3697172 10,2887493 588,3854601 64,588852 356,1854378 2022.08.16 19:24
procter&gamble 3,4790529 615,7302972 158,1339487 309,850578 655,5559041 740,5757677 2022.08.16 19:24
salesforce.com 944,518456 445,5717389 788,6651277 240,1417233 450,5592390 511,4595249 2022.08.16 19:24
travelers 848,997394 845,9116676 159,2007979 98,1615173 680,7123047 891,8375624 2022.08.16 19:24
unitedhealth 846,2009335 922,5012578 757,6632158 77,7009626 715,5222888 273,5030254 2022.08.16 19:24
verizon 188,5122336 645,6370180 72,1561892 97,9194608 256,9415277 831,4145531 2022.08.16 19:24
visa a 143,9282336 576,8221764 640,4678848 660,4867916 669,5823588 988,4256557 2022.08.16 19:24
walgreens boots 246,650748 127,9606359 587,3993196 464,7747800 911,1084100 412,9830257 2022.08.16 19:24
walmart 265,5083408 902,5205277 450,7336148 935,5921940 662,5111511 414,3023866 2022.08.16 19:24
walt disney 979,741090 789,6478540 656,7772274 74,9020422 842,2001278 862,4296657 2022.08.16 19:24
2022.08.16 19:24 2022.08.16 19:24 2022.08.16 19:24 2022-08-16 19:37:56 August 16, 2022, 7:37 pm 08.16.22 16, 8, 2022 20220816 07-37-56, 16-08-22, 3731 3756 2 Tuepm22 it is the 16th day. Tue Aug 16 19:37:56 MSK 2022 19:08:56 m is month 19:37:56
3264511161636994396657451550792058116452883631163666
503176416611372837517128781756769786192577758418553
515912843805449056428595292245492336309785390192184
6046702427016266100630046391646295520292008312440
679427286253700233715458368797071958992775798170385
319687799004216264914003746935244065666702584581227
983338176766143368937313395815789611127452620018644
7815597531388438602410908845878790916118810259914689
27597075714850475647496859612049757667620525077426
8050883539329427299731616829314167257843142279768579
5846650316936687729021225257185766179141300914943793
9668200359499332112070031552842510088790209815505163
710354099571266333239422106336788347235789014526229
3096378823364915178628216060306087976023218877031140
790842944142191656488820199650495053959658922352230
698089666536971210118219178371774428120739885844373
4702978410306864488468694230844980563138337153217
830060877973928077204520305798439985052466126763837
1714554921292731652190048461611013082383358815048825
449471385010931978244079663421667275390565692515988
44181477365647444301964431250673937564433958295208
5482452372978961218347443410667926633478170824585567
9722463728809388158763425456316454509243962691199635
517817779452480282827002762889848347627455345695206
5702729751497428389812247954173762664940360095187770
430478676533383289041643230717041918758231281519011
502329782599513167894033549296029268267554396298245
686761918145440640068403746979858124437342473224675
689577962445327852336484594993267898188890238769413
7042339794947021301779185698181693686999940567011375
15928940255077387698302503798213916861302696155528
381266127830436920727518931417651662007709968276602
187987652367943887350254122946202574018470564053
558781147318405401542935488772824744795556059911373
2204836525837135614089968471818649665929921129623169
5002982053344803827876498081327783348645111927744
884134089227116947831069199697147591636212797826488
7263473260815713558278983985325222664400129842877193
29038625126760688959571163715461903221558386053715
414128374415830851288927557333446428295451535027352
12089068585929254541443437824227579125313790813524
56283241111893564553385348967177737483639811882340
10757755501616246362687129129027044222150165148189
72238435370198341084839133784666496153276751643655
# site
stats hit
1 www.blogger.com 1664,690 1680,65
2 www.google.com 5080,308 78687,446
3 youtube.com 1514,744 81570,103
4 linkedin.com 8413,962 51299,442
5 apple.com 4451,87 57466,566
6 play.google.com 9327,396 21456,71
7 microsoft.com 5485,874 83779,972
8 youtu.be 8894,28 33732,56
9 wordpress.org 7165,355 12035,225
10 adobe.com 6621,908 66999,814

4857, 4916, 4288, 8921, 5073, 4475, 6716, 4511, 3557, 4341, 7603, 995, 6101, 7764, 9939, 1676, 5056, 9265, 5917, 4492, 2755, 15, 4145, 4917, 8755, 1531, 4155, 7500, 5764, 5429, 1162, 497, 3695, 5562, 7946, 601, 9019, 171, 5141, 864, 4345, 251, 4919, 8755, 3014, 6384, 1287, 394, 6642, 4593, 6008, 5287, 5810, 8190, 546, 4845, 1447, 3390, 2846, 7048, 6327, 36, 312, 2595, 6385, 1540, 2380