name last high low cgh. cgh.% vol. time
3m 505,6786962 51,8568146 365,8248355 287,5816601 143,9799109 113,759723 2022.09.28 03:44
american express 318,4835676 262,8798322 354,1461728 938,8473598 288,4779349 616,9810922 2022.09.28 03:44
amgen 391,3859328 337,6216370 759,7807421 841,2646045 459,8916414 122,8246324 2022.09.28 03:44
apple 716,4084156 406,8591625 388,5189915 935,7057342 3,1970228 585,3567273 2022.09.28 03:44
boeing 343,5243388 204,6310171 3,8197813 612,3930831 206,9488832 15,9651058 2022.09.28 03:44
caterpillar 729,8560946 230,1890635 747,3511292 14,4642127 759,4199883 324,1478712 2022.09.28 03:44
chevron 939,2585098 853,9415388 456,4391716 298,7987280 963,5023531 430,9657840 2022.09.28 03:44
cisco 322,418542 359,5278483 990,3735870 493,7203625 230,7226643 909,9774174 2022.09.28 03:44
coca-cola 74,9231218 442,8333382 343,7650052 981,2820898 24,8348147 224,4790474 2022.09.28 03:44
dow 274,5218946 278,2374966 25,7075203 204,3463820 749,5621475 874,7401118 2022.09.28 03:44
goldman sachs 935,3671843 461,1654160 90,3699002 143,1636420 293,5844634 996,6361321 2022.09.28 03:44
home depot 350,9781894 918,3729834 813,1418504 852,869903 664,1298060 325,6879926 2022.09.28 03:44
honeywell 837,5277673 35,5867008 90,9086048 327,256491 276,7872867 191,3656375 2022.09.28 03:44
ibm 158,3338983 529,4502089 918,5262595 87,2678302 504,45627 641,3174529 2022.09.28 03:44
intel 147,4928443 405,8101579 623,7289299 498,4599766 257,5325249 47,3466117 2022.09.28 03:44
j&j 441,3734898 372,7169186 161,5633257 83,3179633 897,6118354 768,8155857 2022.09.28 03:44
jpmorgan 138,8545129 84,6425436 859,7242295 960,54885 217,3644396 815,8397240 2022.09.28 03:44
mcdonald’s 94,3137967 300,3500665 846,3463779 696,2874511 720,689389 5,8806439 2022.09.28 03:44
merck&co 632,869255 199,5294885 699,9667792 345,8368556 821,4284900 479,6803676 2022.09.28 03:44
microsoft 153,4393956 686,3697932 804,5015022 210,8972045 815,5092177 248,6616203 2022.09.28 03:44
nike 855,9439490 949,5754630 13,9534409 456,6451524 41,6547140 175,7391272 2022.09.28 03:44
procter&gamble 621,5197150 576,4427852 948,553819 124,1009244 495,8090087 471,2986126 2022.09.28 03:44
salesforce.com 311,6802346 196,1258096 190,4430879 787,450477 387,7365012 620,3999246 2022.09.28 03:44
travelers 690,766176 46,7303083 731,2197178 469,3528247 739,454181 795,6876377 2022.09.28 03:44
unitedhealth 101,9187625 788,5955774 728,2592795 894,382819 939,900068 164,1289664 2022.09.28 03:44
verizon 533,9515214 174,9201315 688,7945247 320,3779645 871,3651330 109,6024737 2022.09.28 03:44
visa a 585,5777082 955,3242834 623,7509081 12,7239262 670,8004830 320,3974416 2022.09.28 03:44
walgreens boots 60,2136933 436,9992765 304,5998150 129,8367948 551,3022568 757,2393589 2022.09.28 03:44
walmart 97,769822 617,9679236 442,7255960 570,269659 304,5256956 351,9264303 2022.09.28 03:44
walt disney 277,3631701 650,9462741 164,9698599 344,2234155 184,7794392 223,4872532 2022.09.28 03:44
2022.09.28 03:44 2022.09.28 03:44 2022.09.28 03:44 2022-09-28 03:58:03 September 28, 2022, 3:58 am 09.28.22 28, 9, 2022 20220928 03-58-03, 28-09-22, 5830 5803 3 Wedam22 it is the 28th day. Wed Sep 28 3:58:03 MSK 2022 03:09:03 m is month 03:58:03
35109306810750078736001288381629783906393050523806
5464951353933577955463995967423394008238525549881435
6530254637711936834663052028630929122697424242599657
499567535628419254041165473180343827635225629657690
7047968414611348211593391016272363537591997219862663
8153919228337789294326986385920053467602534562622110
49073839833631967833376685454872998605569804129467
8535869119624738116777926003911246107317773722268
7631893284342827811072258959216250400488655751365
4030198330888976671294864534432644371423293288432
2545572913582646605529547753244092034833222784411639
2759903082928396548337793094386248635713885242748443
8960586986175121141792207434956628311045870783053209
9334841398346593998478921893397074842757819334364
45285058982652192167466905210063857424116016836403
36747881897470714584231197456474152527114585354228
56985695516943574055458344086429652453150291447382
293988555610307666526721294649561872353179846688846
41171978277741430116844327162154223074966518524090
5334789949262168351382577576395019357595327464704933
560881514338455766434685022764785531671107009805
772066303408943619355044819937692539240290286655919
159424793210967228512077463821544401238888964397740
84823810618073287801885737655139946464487065009033
218366928937832795738149316574373421372926691613870
7593128757646097339276287779622541011877141093519270
28616345246070995637216531716922325146539879375784
257244854750271407550316477403522534298229634145171
66886087245476065004284344935019531407336682916269
4588765324952866681272392258677285084899869919857994
9097361861223048796481154122614993449099494763359615
427578057252317862669075307448547868611433624221572
704172142940825437577644637562343222248849570514371
206668214160154451628635226427435546779609790958076
893961982512100190131935634792824775115602373988457
2802207971416002432516027847868569474748281480273974
659868514866260652979613085504467108189393097139
590145620851246210885873056446056463302223135805407
5554618676463597196051544617931819742319339039788653
6703662797417228774280112973702031765387483948673793
512049483978600537592784167058591863965169585185321
9704251384441267140550425848315397879156450444779900
6981377857742488697859194322348847328164796627073595
813913649505845664567622517406419835758774948058374
# site
stats hit
1 www.blogger.com 2771,387 10807,990
2 www.google.com 7456,830 80293,553
3 youtube.com 9655,607 50298,800
4 linkedin.com 4524,832 86433,876
5 apple.com 5073,178 12695,882
6 play.google.com 5839,971 7943,423
7 microsoft.com 5462,627 19725,596
8 youtu.be 1070,789 43249,384
9 wordpress.org 1745,541 37308,920
10 adobe.com 3697,177 47256,336

9756, 2352, 9993, 3140, 2374, 7607, 2746, 7541, 3804, 79, 7817, 3432, 7649, 6918, 7358, 7237, 1617, 5179, 693, 3377, 269, 5145, 2814, 2023, 6176, 8305, 6020, 7213, 4368, 3078, 4399, 8838, 9902, 7624, 2335, 3661, 1984, 5617, 1489, 1415, 9741, 1655, 1454, 9430, 2999, 7547, 2822, 3413, 401, 3318, 2037, 5337, 5782, 8818, 8593, 4934, 9950, 4095, 5457, 7225, 6031, 5852, 1155, 1575, 301, 4290, 1870