name last high low cgh. cgh.% vol. time
3m 460,3913261 635,7709333 959,3605788 670,7743640 867,1943096 209,2733137 2022.08.14 22:10
american express 43,7124457 414,1268994 362,1940143 195,6800947 790,1091182 972,6949442 2022.08.14 22:10
amgen 267,6833898 333,5748239 942,6622081 245,4027681 54,8799667 174,127334 2022.08.14 22:10
apple 241,8439977 787,1077187 39,9954362 381,804296 708,7946634 208,700540 2022.08.14 22:10
boeing 988,4021537 750,7785547 511,7226636 474,7783716 406,8065117 353,3488363 2022.08.14 22:10
caterpillar 469,5978135 751,5222538 478,9253056 535,7183255 769,3220845 826,8076106 2022.08.14 22:10
chevron 318,2070765 888,254025 2,953691 96,9904174 498,8456050 769,87945 2022.08.14 22:10
cisco 568,2424709 787,9743219 49,1403615 323,5177022 738,747624 40,2159551 2022.08.14 22:10
coca-cola 1,5749430 934,7693713 897,7603246 577,2145480 967,4650220 240,9691408 2022.08.14 22:10
dow 560,3354068 959,579136 181,7285302 67,7492802 971,8538741 723,199834 2022.08.14 22:10
goldman sachs 994,467602 538,7324105 122,5776414 948,1215906 153,8826460 891,496118 2022.08.14 22:10
home depot 643,4679437 264,6103715 933,5041101 579,4933565 839,5390704 551,205285 2022.08.14 22:10
honeywell 268,6179780 770,2386015 472,4934108 259,4660876 540,7962704 199,6616934 2022.08.14 22:10
ibm 374,1468635 783,5264961 30,6742458 576,6724799 143,8402674 283,751549 2022.08.14 22:10
intel 345,8623637 568,1838943 402,1197813 205,6690346 738,9742315 907,2096113 2022.08.14 22:10
j&j 468,1662209 676,78131 962,8741968 669,3364029 22,4527904 863,505697 2022.08.14 22:10
jpmorgan 127,4390066 723,2692255 279,59010 345,6236515 868,9128916 807,2696986 2022.08.14 22:10
mcdonald’s 33,119686 938,7704322 986,8463691 980,4538422 13,6557422 462,9750811 2022.08.14 22:10
merck&co 530,1311617 312,5509992 584,1743829 601,7109881 613,3246184 980,8926634 2022.08.14 22:10
microsoft 331,3245938 516,1987838 238,3238606 469,2701583 336,4072154 41,3220291 2022.08.14 22:10
nike 254,206338 776,2661743 676,2375265 242,2063149 369,5527394 757,9526401 2022.08.14 22:10
procter&gamble 727,3588828 663,3405116 683,6438416 233,140203 968,7494897 213,2059208 2022.08.14 22:10
salesforce.com 74,6812863 476,4091793 89,5166693 731,3420860 537,5070796 608,2136790 2022.08.14 22:10
travelers 744,8495157 420,1132942 402,1773077 66,1293772 536,7295624 470,2196915 2022.08.14 22:10
unitedhealth 374,7030636 234,3418394 453,4465158 548,5259034 128,238390 935,2163036 2022.08.14 22:10
verizon 540,6662910 558,778113 174,1666498 292,9179767 17,7114840 32,4184204 2022.08.14 22:10
visa a 888,972050 548,4249821 826,176861 645,2001713 721,8783852 542,1733029 2022.08.14 22:10
walgreens boots 325,897707 699,4527029 114,6342889 669,6541179 301,2273959 732,4739504 2022.08.14 22:10
walmart 394,234194 392,4102110 735,4231978 828,6236950 520,3764288 49,3471701 2022.08.14 22:10
walt disney 394,6933505 547,1148645 572,893520 288,8966366 179,9873735 349,2927322 2022.08.14 22:10
2022.08.14 22:10 2022.08.14 22:10 2022.08.14 22:10 2022-08-14 22:23:52 August 14, 2022, 10:23 pm 08.14.22 14, 8, 2022 20220814 10-23-52, 14-08-22, 2331 2352 0 Sunpm22 it is the 14th day. Sun Aug 14 22:23:52 MSK 2022 22:08:52 m is month 22:23:52
18492236788639878824372878773181095649262633746523
894862066613134388479797515357459792132708178989255
1214131657132131213783074579161123972053628726728953
7645332510099900627425877530714882042989610165773526
9997928259505799382638129132933784896443270273624460
1076161539007985611076021316776589918401838624043
51062254486660179308092768154755012172013284776373
965249556797509896252379644347259036318519260066374
1290857913467896192563603743698562106430796133399976
93425442331425664393124212698090702556684494819699
873985866568469636438739990212054192073690231217196
82223238411895869263195333396481140333229309220
65367288230540834297520722819113597213097152903210
7938900619709497927247677344420425823074928959353663
4028676575641376186021092603315810605565536566942638
510874004220272386655687685433878903343335925626665
706963639339827724281663481325068726714906662477676
81185298162832530359966909607692011905872325539034
105210284886896493129010164931378913881229635225531
297676819703728974602567558735472022890928409556766
98016051653234161035294538474976827829268155692647
638851284052144126191282186679384865535705350662734
56565335671050488766766465882897023948560481341415
349952922264534448792823081954684736873798872355068
4368397783862262370751002046948445779485241183254719
685782484792512583966243242551448190711185172375809
5958193044526297101307618893453602380929426938242
8090921011268031584318427167589183868176450894994038
7456519679394177718323158359368866282752932845978867
6039599271586806914556381892862480332363718325761509
1072940752098304552146487814707171146272316927206026
45229837504213584653558544461132026984587692349836
645279332458107884853201149179633195772096982291192
779825228283169718132157920983923185166817467876165
681331672498843045595453201733548916930239320589529
59176123280084749409911172162521979807787368231428
405067723716989447702774865942153082304031106347787
3615902268248527665062852082923642978568646444485355
47404745921313591308013355498991205891683583343700
705243015704410845652664970765770527644104889309287
7126116824188971625575885247608022513271168884515
9202987392106109782285955245146839511325343784395024
15131503984794739193671790583828133268727451189532
7442502911876794313257244819658188500490687172629
# site
stats hit
1 www.blogger.com 8791,260 77464,19
2 www.google.com 2131,630 9318,10
3 youtube.com 8802,670 92180,282
4 linkedin.com 4378,984 28591,191
5 apple.com 1163,238 91465,168
6 play.google.com 570,311 74963,783
7 microsoft.com 1607,715 27289,144
8 youtu.be 5858,451 40656,465
9 wordpress.org 7105,182 48363,924
10 adobe.com 8112,577 93350,692

8553, 6845, 2589, 9554, 7894, 5533, 8729, 2607, 6085, 1728, 8109, 7695, 1212, 8033, 6265, 9447, 4676, 3209, 5039, 2227, 3995, 3933, 1114, 8593, 583, 7788, 6696, 8612, 2412, 4887, 1590, 3494, 625, 3529, 9465, 8596, 3514, 6181, 9067, 1826, 5093, 8341, 5096, 9695, 3596, 6184, 8916, 1450, 6380, 5203, 734, 9302, 6326, 8875, 256, 5042, 313, 7137, 334, 2915, 1414, 9114, 8775, 9869, 5542, 997, 8870