name last high low cgh. cgh.% vol. time
3m 425,8609273 477,4590855 649,28912 847,5373628 938,7654916 108,5004582 2022.08.09 08:02
american express 577,4006951 630,9482336 829,8735506 228,5693721 140,438951 280,7737408 2022.08.09 08:02
amgen 618,951766 940,7314360 479,2955071 10,9032298 157,4859144 362,8055187 2022.08.09 08:02
apple 489,2092511 343,4274863 974,4501222 928,5515082 850,5576446 500,6799594 2022.08.09 08:02
boeing 431,7277191 250,5708315 771,5290946 345,3900472 624,2853513 122,1030592 2022.08.09 08:02
caterpillar 581,1307703 7,7372928 617,3686041 543,1054902 578,8856927 533,5525976 2022.08.09 08:02
chevron 336,4609209 105,1866320 19,6038475 866,4497605 332,1159228 21,1031807 2022.08.09 08:02
cisco 645,3651640 493,2692886 650,6147111 372,2313737 745,3786366 968,3621660 2022.08.09 08:02
coca-cola 747,5114777 468,3250956 397,6326 877,7329852 462,9817990 919,4801188 2022.08.09 08:02
dow 586,7862085 929,9172130 902,9504712 21,5471486 316,5136216 816,9661504 2022.08.09 08:02
goldman sachs 129,1887848 198,8738140 567,1661904 236,3146619 677,7036361 640,748385 2022.08.09 08:02
home depot 704,5174506 808,1658220 499,7274407 646,848959 514,5758200 3,4157804 2022.08.09 08:02
honeywell 526,225025 962,8419262 536,7793661 808,6644566 968,56006 538,5355722 2022.08.09 08:02
ibm 172,7742504 850,8494591 478,4899915 924,1821550 8,7321211 348,5066916 2022.08.09 08:02
intel 460,9939176 591,9732109 570,5936963 389,960286 616,3519202 938,1523226 2022.08.09 08:02
j&j 132,7460312 816,994370 751,3550496 635,9234227 130,4852431 773,6071863 2022.08.09 08:02
jpmorgan 975,6971791 789,9826766 429,1373181 489,8888619 132,809556 862,7009731 2022.08.09 08:02
mcdonald’s 674,2510639 797,2908505 603,7349562 443,7342702 481,2599522 833,2326191 2022.08.09 08:02
merck&co 615,4687162 156,7443016 954,9289234 352,9291938 626,1408290 911,554026 2022.08.09 08:02
microsoft 278,4012385 944,4093826 482,8063370 111,1568458 58,9073571 448,6603849 2022.08.09 08:02
nike 642,8908693 395,1233006 151,2283621 356,7658231 697,5119613 510,6510376 2022.08.09 08:02
procter&gamble 441,8616124 580,669870 3,4921017 123,2805883 893,666539 690,3755341 2022.08.09 08:02
salesforce.com 873,8003264 532,9303917 707,9800760 591,3499966 871,9854315 473,217666 2022.08.09 08:02
travelers 214,8292167 787,9108718 341,2977142 562,7820624 160,1421407 849,1617679 2022.08.09 08:02
unitedhealth 634,9714389 442,5275825 39,1323269 903,9110835 932,4354963 841,6403366 2022.08.09 08:02
verizon 416,4322516 990,2865175 418,4636302 308,6314766 293,958736 542,6340247 2022.08.09 08:02
visa a 394,1042577 416,5529143 247,2651364 714,8806407 237,1570382 408,2746678 2022.08.09 08:02
walgreens boots 290,3113397 186,2220183 747,272264 862,1624082 460,8526879 449,8771610 2022.08.09 08:02
walmart 317,7572096 509,6091649 853,509859 243,2466709 156,6592765 799,4016419 2022.08.09 08:02
walt disney 924,5142672 283,1609879 671,6905057 436,9606704 2,6214070 183,7486812 2022.08.09 08:02
2022.08.09 08:02 2022.08.09 08:02 2022.08.09 08:02 2022-08-09 08:16:10 August 9, 2022, 8:16 am 08.09.22 9, 8, 2022 20220809 08-16-10, 9-08-22, 1631 1610 2 Tueam22 it is the 9th day. Tue Aug 9 8:16:10 MSK 2022 08:08:10 m is month 08:16:10
4511082360121414940970466570021666501384120222468
765345551687362288361022135325664904008117745099482
57889096313169378111491835464358397549640655725477
85864425833595708468729092857509872315031858753198
77996935517326073451559025961440271713867473989890
336935282044533746002015795945462739571479147855133
90885281245474252175098952214077557896315054893055
631767831297397948495228799563769972790743546047357
54994743124639182405778426564412169936752824903335
663825456928642305295538946383341329713942897105
100621349519228081615254136566625258285923095551550
399768765567375115258440275365507893806590302812
6571905861395962386021401922831107383880579733203
8894373036126741271189115596984007472508228829054
4924987015891630857703267593449924453736359395400
4410758499664896339793310269282772129216338249477
2777101246366457888447276258145076216699468582345691
65126871369655047823129236070283852445300943854614
9178504527131383754592309786318813338926263389947143
514417105962605575571964901221577891183191465244549
8148423455446817913681403052705810314988608952453752
978679969431787614343043672566339182705896229346980
67246293938175041335213845170732059065119075813958
762949159146832769082853590862069852064935110714134
139861558258224783925963367143520917348213431743024
946494063545313769262912318809899041932711563634732
879426924305910575437064771463513365742523278976985
1185947418433823846691562282573509725408750971494
5475749144025806459221422184266682191318761595012970
400341783941283135045599560480575643928586185168621
2005446917093041676140167318372825211028498943138821
1062735234677804433028044638880476074019799846223864
7617852783493773927150555174658767537541987816776482
4358701714247427538830652237645175961691429863270
9601675946227186149196387140478789164070288516171005
155929856853977586688047717375362599745686223531339
174908414855169547170545632964015748730471162186033
3114401036247407536233493360255240646135461910603035
83362252332275477915259084408964171252786271519018
1705511758483992782194102665695123979075846739344459
503357923379412822361948604625513432656840433291538
297015137266903959655491246989017262961996782265
390726645388915306334461238451787644581828942045164
38899257713177478607542935770259175227305379746
# site
stats hit
1 www.blogger.com 8826,891 39490,975
2 www.google.com 4070,436 36313,602
3 youtube.com 3608,779 31463,678
4 linkedin.com 5532,295 53775,867
5 apple.com 8370,490 87007,686
6 play.google.com 2600,219 74500,154
7 microsoft.com 9703,256 22679,599
8 youtu.be 3094,758 57321,192
9 wordpress.org 6484,969 16618,56
10 adobe.com 4033,530 65687,765

9715, 8610, 9789, 1025, 5976, 7287, 5335, 7860, 1094, 986, 9579, 5154, 4567, 3292, 2276, 2938, 5343, 4647, 8822, 9819, 3556, 2955, 5931, 6782, 4660, 5695, 672, 3497, 6556, 5098, 7720, 822, 9581, 8195, 1140, 3200, 5119, 3586, 6968, 8073, 8134, 5865, 4615, 4044, 6149, 2, 7175, 6932, 6292, 5158, 3139, 2128, 4511, 9305, 6080, 3105, 1144, 3019, 8330, 6929, 6202, 8347, 7753, 131, 403, 1476, 3645