name last high low cgh. cgh.% vol. time
3m 337,1243428 211,2858338 107,9580710 287,8965263 467,5073646 129,8134534 2022.08.09 08:44
american express 911,2473860 530,7560373 835,5136632 860,8101188 497,1730478 902,9057927 2022.08.09 08:44
amgen 868,4420047 12,6991492 466,3138400 275,8025421 438,4858017 89,5444562 2022.08.09 08:44
apple 444,3753749 441,9112380 882,5696257 724,7940012 817,2546635 550,6523398 2022.08.09 08:44
boeing 768,4105550 462,2654346 584,3647824 172,4517034 806,1823920 151,2728542 2022.08.09 08:44
caterpillar 496,4255205 76,9344147 911,1637721 479,3551948 539,9198531 267,4218863 2022.08.09 08:44
chevron 489,9911241 216,3064904 246,7659259 958,141142 177,4212887 280,7600836 2022.08.09 08:44
cisco 786,4507760 212,5928580 633,3626394 865,1293999 788,9411083 64,6994821 2022.08.09 08:44
coca-cola 105,5426853 55,6440272 463,3211096 66,9520171 312,2818009 259,5580211 2022.08.09 08:44
dow 48,2173376 572,2242075 638,8516839 984,4246972 303,1960779 18,9356278 2022.08.09 08:44
goldman sachs 559,8832672 65,3468772 824,1288422 47,9292558 671,1010360 573,1340658 2022.08.09 08:44
home depot 422,6391964 86,7343790 921,3445903 293,9687240 562,8645352 193,2005541 2022.08.09 08:44
honeywell 716,1772225 625,186789 373,6428063 954,9320176 526,193343 279,3504488 2022.08.09 08:44
ibm 149,3252539 280,8197038 426,8529876 953,8484353 492,398524 583,4131812 2022.08.09 08:44
intel 385,8752143 382,9463705 740,5748365 147,4559685 752,7721757 475,1253592 2022.08.09 08:44
j&j 415,4289539 58,9410553 448,3362716 292,5964645 661,5712086 416,878153 2022.08.09 08:44
jpmorgan 424,3699378 936,9163800 410,5190649 330,7942328 394,7114662 740,1340286 2022.08.09 08:44
mcdonald’s 287,8875277 590,383616 660,646442 164,746853 494,2210975 16,9418861 2022.08.09 08:44
merck&co 557,3072445 538,2188944 878,9545187 307,3026492 325,2429602 219,7342466 2022.08.09 08:44
microsoft 762,5485903 528,1563041 260,2690825 291,5463592 157,8803296 585,8163136 2022.08.09 08:44
nike 945,7484414 891,4385718 969,9067393 381,5269078 214,9188083 746,924368 2022.08.09 08:44
procter&gamble 873,525118 395,1977834 296,6141151 932,574969 163,4605092 214,4227618 2022.08.09 08:44
salesforce.com 729,5041336 969,8862019 385,5538415 702,3294369 302,5935142 768,2718217 2022.08.09 08:44
travelers 500,1484663 798,7142371 68,5445316 806,9406015 597,2017597 139,8925153 2022.08.09 08:44
unitedhealth 816,704147 950,9785800 531,1638131 401,2605155 668,3704626 147,524098 2022.08.09 08:44
verizon 924,8492327 382,2265869 443,1498551 498,9430001 299,2971379 657,3655959 2022.08.09 08:44
visa a 841,4639110 306,4387127 666,4445821 331,4815454 515,2812400 460,459205 2022.08.09 08:44
walgreens boots 445,8614670 307,1129997 232,4531531 166,1562336 303,5472559 383,7451325 2022.08.09 08:44
walmart 697,8812288 688,9954324 179,3453697 361,200360 809,6672255 459,4749512 2022.08.09 08:44
walt disney 112,7899766 956,6268042 72,4166218 673,5162696 278,9791605 629,5100184 2022.08.09 08:44
2022.08.09 08:44 2022.08.09 08:44 2022.08.09 08:44 2022-08-09 08:57:29 August 9, 2022, 8:57 am 08.09.22 9, 8, 2022 20220809 08-57-29, 9-08-22, 5731 5729 2 Tueam22 it is the 9th day. Tue Aug 9 8:57:29 MSK 2022 08:08:29 m is month 08:57:29
79477347491391168010873956322758751746754144874741
4488594288566251730810016045804478148418262690168067
238582632203165823392033671653317040397850670819250
121640784822183635875836218257576763355618834685677
87958896246463109394300342165266183382251662627080
581283425204246767215263250511221482841937848612263
258817402574215904030354150999446876595949491266155
7007610475391594835968307574130891541314113323905800
64694217342736404948222457625451543156443619191456
17507785728247498701169543046873749232242938301847
789340146817319433134841886616868219169776780485448
6383606075421996330173196408541564175958431552177081
14576981560461821593561652792401541132285551077745
18954338945239837949288966636994468419815745676434
4445174449615151920272832096021051188454837261524
835410029294328673366059683597974068041530562743841
14895672865886967097508647032561248880697281003293
4104889738855107147875133813805620308592359521309
60887935281389469982753928838641049174640462783310
6338100221847055646821561577474776283795119766927272
308786787482878185168385179877287199471267875018589
1316164060186135556480884632350188434774601379646959
25827113315664517014674163538031745437941312924836
239844219439381481734979176470935141809788558345798
548488697659511962290821108140518798079167224156390
4034256221888553436523238291404073804628123519525477
253261048192114599688799438847332647965439718355817
1530238113924899383376323843830961215805940638775138
6092929741967778337334856358206143379423047147768
656056128917867036129039113243569602963191125083225
281954943925823037501239535911298138126972554106290
6128742687593725383163067184920724743273896358633903
110069413834876294221504177279473948132640011654208
10833576656429988466666939151269233622849748004221
3711407615137988144332682412574977799328591800251
2708987926584315150718917696413864763191728410137869
85002958644270048595990863948735908319745074245843
3607298372611442329349390568968525226157360151180
8685410533101382918777735791791552403083563154243519
6990888729986772209848136372558743292149651740629523
35335481942658557068400668625583977549730739412069
2608705858227076764239079846380920898743199335752283
7315186868255136606832877032699195122179044987956
225239808177775867745196177752348054746835484672
# site
stats hit
1 www.blogger.com 837,137 91700,37
2 www.google.com 9320,567 26204,85
3 youtube.com 9640,716 90262,94
4 linkedin.com 4912,907 16094,336
5 apple.com 3589,780 95272,472
6 play.google.com 5322,404 95163,55
7 microsoft.com 4505,702 73813,518
8 youtu.be 7067,544 98450,791
9 wordpress.org 6801,902 82715,613
10 adobe.com 4675,90 69702,432

5997, 2959, 6857, 8655, 5836, 9976, 2883, 4373, 7904, 6968, 9391, 141, 3142, 3080, 3232, 2080, 2641, 4294, 1347, 4152, 6314, 7050, 4650, 9097, 968, 5894, 935, 8763, 2296, 8110, 9237, 4754, 5228, 1375, 1995, 3757, 9654, 7504, 2229, 6857, 2665, 3554, 8786, 7676, 4160, 6608, 5974, 5274, 409, 7775, 2174, 713, 2337, 6130, 4817, 7761, 5738, 1081, 3631, 5605, 4541, 1186, 3574, 1716, 3107, 6386, 1021