name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 464,530831 | 611,4795899 | 832,418731 | 13,8015554 | 216,1817800 | 753,4193561 | 2022.08.14 12:55 |
american express | 293,5654146 | 320,302492 | 694,9598824 | 426,1141827 | 744,5253529 | 540,6090779 | 2022.08.14 12:55 |
amgen | 538,7374638 | 309,700374 | 475,7037068 | 122,9388802 | 757,7330718 | 419,5890052 | 2022.08.14 12:55 |
apple | 775,4305536 | 391,9902967 | 612,1442888 | 410,9050564 | 709,7289808 | 935,4040725 | 2022.08.14 12:55 |
boeing | 689,3615103 | 518,4326640 | 886,579032 | 42,4253508 | 795,3503659 | 495,2705196 | 2022.08.14 12:55 |
caterpillar | 55,6171552 | 210,8108625 | 350,6278698 | 400,1251717 | 59,7904282 | 116,6707569 | 2022.08.14 12:55 |
chevron | 934,5251210 | 576,6444202 | 254,5111188 | 49,9429648 | 872,5667477 | 376,7594921 | 2022.08.14 12:55 |
cisco | 625,4173706 | 185,4200177 | 767,6802309 | 690,8218092 | 298,8999370 | 633,6476128 | 2022.08.14 12:55 |
coca-cola | 528,325394 | 773,5862301 | 823,8882527 | 257,7576844 | 413,8328001 | 402,6674754 | 2022.08.14 12:55 |
dow | 344,4505971 | 610,2165479 | 18,9860689 | 976,6419956 | 404,1608827 | 62,1711760 | 2022.08.14 12:55 |
goldman sachs | 841,7525506 | 992,1384995 | 652,6256568 | 786,1802943 | 658,5588966 | 766,4811636 | 2022.08.14 12:55 |
home depot | 447,235112 | 239,8605229 | 856,6409525 | 528,2002302 | 92,1384384 | 417,1088944 | 2022.08.14 12:55 |
honeywell | 125,3928179 | 751,5279468 | 554,8129032 | 699,3948140 | 565,6921079 | 533,2179412 | 2022.08.14 12:55 |
ibm | 318,3194256 | 398,9759607 | 878,1647597 | 457,3254715 | 189,6959723 | 186,445821 | 2022.08.14 12:55 |
intel | 337,7139926 | 245,4284743 | 852,6615902 | 537,9769383 | 55,2882585 | 505,6081086 | 2022.08.14 12:55 |
j&j | 102,2040078 | 3,6666154 | 896,5362360 | 884,2138803 | 855,2827919 | 190,7339838 | 2022.08.14 12:55 |
jpmorgan | 448,6469652 | 60,6358224 | 343,2454496 | 680,6798622 | 959,9252167 | 109,8118732 | 2022.08.14 12:55 |
mcdonald’s | 587,6457050 | 789,6412150 | 934,2936966 | 250,351252 | 498,2522461 | 702,3938200 | 2022.08.14 12:55 |
merck&co | 788,5862970 | 608,6441437 | 869,7975411 | 378,3166404 | 445,4375826 | 952,7874437 | 2022.08.14 12:55 |
microsoft | 683,6328672 | 467,6424743 | 558,5756422 | 454,1448907 | 222,2431589 | 786,1553107 | 2022.08.14 12:55 |
nike | 537,354291 | 191,345597 | 288,8921763 | 428,761572 | 478,360798 | 720,3475620 | 2022.08.14 12:55 |
procter&gamble | 833,984282 | 664,2781270 | 536,6166650 | 66,2190429 | 250,5328764 | 861,8076159 | 2022.08.14 12:55 |
salesforce.com | 109,3158646 | 952,3298656 | 559,7386121 | 485,958789 | 774,6756120 | 131,617163 | 2022.08.14 12:55 |
travelers | 568,5588182 | 138,462614 | 595,8581742 | 394,4285187 | 956,580256 | 706,4926130 | 2022.08.14 12:55 |
unitedhealth | 675,7722162 | 711,9242226 | 305,5731729 | 732,4136110 | 889,6843449 | 743,4480609 | 2022.08.14 12:55 |
verizon | 423,2286529 | 544,1969980 | 904,6743782 | 259,4720531 | 233,3965876 | 518,8280942 | 2022.08.14 12:55 |
visa a | 255,9121378 | 257,2113639 | 970,9632584 | 704,6448539 | 735,4156326 | 569,405671 | 2022.08.14 12:55 |
walgreens boots | 988,3009148 | 454,8778429 | 985,1976547 | 326,4082165 | 426,8698435 | 605,3305723 | 2022.08.14 12:55 |
walmart | 544,8639286 | 802,7774179 | 261,3209397 | 605,5152778 | 233,8621248 | 726,2032408 | 2022.08.14 12:55 |
walt disney | 825,4306185 | 848,5608578 | 846,4171710 | 601,8350565 | 718,556029 | 713,7033453 | 2022.08.14 12:55 |
# | site |
stats | hit |
1 | www.blogger.com | 6797,56 | 27988,589 |
2 | www.google.com | 8789,20 | 45829,558 |
3 | youtube.com | 1159,557 | 71534,4 |
4 | linkedin.com | 7588,618 | 62742,264 |
5 | apple.com | 8476,257 | 26788,176 |
6 | play.google.com | 8689,81 | 40250,756 |
7 | microsoft.com | 7516,336 | 92759,517 |
8 | youtu.be | 9566,528 | 91719,637 |
9 | wordpress.org | 5826,198 | 22439,462 |
10 | adobe.com | 2164,683 | 1914,333 |
7345, 9984, 9629, 1993, 5297, 886, 7777, 3621, 7717, 702, 7953, 8815, 9308, 2087, 3621, 8530, 8764, 4482, 1130, 590, 226, 2531, 9916, 9138, 4932, 622, 6902, 2808, 2865, 2343, 303, 7449, 9385, 7459, 8405, 6940, 9523, 6632, 5621, 7071, 5607, 3436, 7128, 8718, 1137, 6476, 1933, 506, 5856, 1831, 6012, 2890, 8241, 4974, 5289, 4414, 9737, 3404, 4092, 6856, 3181, 6669, 7256, 6430, 5139, 7372, 7032