name last high low cgh. cgh.% vol. time
3m 464,530831 611,4795899 832,418731 13,8015554 216,1817800 753,4193561 2022.08.14 12:55
american express 293,5654146 320,302492 694,9598824 426,1141827 744,5253529 540,6090779 2022.08.14 12:55
amgen 538,7374638 309,700374 475,7037068 122,9388802 757,7330718 419,5890052 2022.08.14 12:55
apple 775,4305536 391,9902967 612,1442888 410,9050564 709,7289808 935,4040725 2022.08.14 12:55
boeing 689,3615103 518,4326640 886,579032 42,4253508 795,3503659 495,2705196 2022.08.14 12:55
caterpillar 55,6171552 210,8108625 350,6278698 400,1251717 59,7904282 116,6707569 2022.08.14 12:55
chevron 934,5251210 576,6444202 254,5111188 49,9429648 872,5667477 376,7594921 2022.08.14 12:55
cisco 625,4173706 185,4200177 767,6802309 690,8218092 298,8999370 633,6476128 2022.08.14 12:55
coca-cola 528,325394 773,5862301 823,8882527 257,7576844 413,8328001 402,6674754 2022.08.14 12:55
dow 344,4505971 610,2165479 18,9860689 976,6419956 404,1608827 62,1711760 2022.08.14 12:55
goldman sachs 841,7525506 992,1384995 652,6256568 786,1802943 658,5588966 766,4811636 2022.08.14 12:55
home depot 447,235112 239,8605229 856,6409525 528,2002302 92,1384384 417,1088944 2022.08.14 12:55
honeywell 125,3928179 751,5279468 554,8129032 699,3948140 565,6921079 533,2179412 2022.08.14 12:55
ibm 318,3194256 398,9759607 878,1647597 457,3254715 189,6959723 186,445821 2022.08.14 12:55
intel 337,7139926 245,4284743 852,6615902 537,9769383 55,2882585 505,6081086 2022.08.14 12:55
j&j 102,2040078 3,6666154 896,5362360 884,2138803 855,2827919 190,7339838 2022.08.14 12:55
jpmorgan 448,6469652 60,6358224 343,2454496 680,6798622 959,9252167 109,8118732 2022.08.14 12:55
mcdonald’s 587,6457050 789,6412150 934,2936966 250,351252 498,2522461 702,3938200 2022.08.14 12:55
merck&co 788,5862970 608,6441437 869,7975411 378,3166404 445,4375826 952,7874437 2022.08.14 12:55
microsoft 683,6328672 467,6424743 558,5756422 454,1448907 222,2431589 786,1553107 2022.08.14 12:55
nike 537,354291 191,345597 288,8921763 428,761572 478,360798 720,3475620 2022.08.14 12:55
procter&gamble 833,984282 664,2781270 536,6166650 66,2190429 250,5328764 861,8076159 2022.08.14 12:55
salesforce.com 109,3158646 952,3298656 559,7386121 485,958789 774,6756120 131,617163 2022.08.14 12:55
travelers 568,5588182 138,462614 595,8581742 394,4285187 956,580256 706,4926130 2022.08.14 12:55
unitedhealth 675,7722162 711,9242226 305,5731729 732,4136110 889,6843449 743,4480609 2022.08.14 12:55
verizon 423,2286529 544,1969980 904,6743782 259,4720531 233,3965876 518,8280942 2022.08.14 12:55
visa a 255,9121378 257,2113639 970,9632584 704,6448539 735,4156326 569,405671 2022.08.14 12:55
walgreens boots 988,3009148 454,8778429 985,1976547 326,4082165 426,8698435 605,3305723 2022.08.14 12:55
walmart 544,8639286 802,7774179 261,3209397 605,5152778 233,8621248 726,2032408 2022.08.14 12:55
walt disney 825,4306185 848,5608578 846,4171710 601,8350565 718,556029 713,7033453 2022.08.14 12:55
2022.08.14 12:55 2022.08.14 12:55 2022.08.14 12:55 2022-08-14 13:08:40 August 14, 2022, 1:08 pm 08.14.22 14, 8, 2022 20220814 01-08-40, 14-08-22, 0831 0840 0 Sunpm22 it is the 14th day. Sun Aug 14 13:08:40 MSK 2022 13:08:40 m is month 13:08:40
38967967168452981288413835836688325234418236016856
553490809945368385556842665853866307863572356754604
6798820915510666310870277518433399561257094695841
671614813713479659933212868867496228825101579644889
6443173845483799768436404747479579017697923129987782
7220458962796465331542517072281927055845095172659
109901270703636833926897930581531156463286824239797
1935309247950508308772137771856863246881404199977
33455169171652944416425620661318919400685435316939
4903627282039278673511681419251651053009147521058645
1136827938469212906067221131853218422910301124919731
9184839794173840492253570067396495877410281312074
50267160853065917639934364564959665119307991267849
6672239712033111923555210399393707943915649861917
88427019427026692437977240667588640064147349841111
9885917031612843470238711621715820551183764424397976
984050798811504667655993838667208065856497326446260
8497814724865288793625282079118888998765183139582051
10124604258639709573871940208958963658399108398356
47002622800252474905570685655329138393858951324398
6472711170231140856132781746163970562729748717321961
49989361133241912659252858294026182317213744611756
77313372111417847765630615573168276362081613877495
985073883902509348105643668197095362195130732555415
693011933325637926475831755439467233660336138207494
27749723763149463265997553129846383200137329556174
230013156595842109925324560741115609200430250805910
5535914714316089423919682378968556603766480060119868
958066153759235438584350534516948669379898025969108
8070139454312884646341949547260079972486525637609506
1672548494975898149018643373101671435616446076873302
8098857798019706102888379282534699281919062777166
8418768077948782338266193866228945713028433544483441
20398443453405585813910821959433772483251150459876
3265399579606423523632635007113992046207419449569249
372930053673792729753700228962728227739319687221744
29879591416465296923343778687365809503857533598094
25649956973010065177264023371907441221851341817273
571271469865479958498844529575967666730386984456289
404716291206755186491961478155193696421324732231858
11183145881866131139156991339811204966623587499462
5841197197758000493110980454312828496860785542285
79087443302853982808627467069937427659087888236
8701967157720206242230345612122666708172262074012
# site
stats hit
1 www.blogger.com 6797,56 27988,589
2 www.google.com 8789,20 45829,558
3 youtube.com 1159,557 71534,4
4 linkedin.com 7588,618 62742,264
5 apple.com 8476,257 26788,176
6 play.google.com 8689,81 40250,756
7 microsoft.com 7516,336 92759,517
8 youtu.be 9566,528 91719,637
9 wordpress.org 5826,198 22439,462
10 adobe.com 2164,683 1914,333

7345, 9984, 9629, 1993, 5297, 886, 7777, 3621, 7717, 702, 7953, 8815, 9308, 2087, 3621, 8530, 8764, 4482, 1130, 590, 226, 2531, 9916, 9138, 4932, 622, 6902, 2808, 2865, 2343, 303, 7449, 9385, 7459, 8405, 6940, 9523, 6632, 5621, 7071, 5607, 3436, 7128, 8718, 1137, 6476, 1933, 506, 5856, 1831, 6012, 2890, 8241, 4974, 5289, 4414, 9737, 3404, 4092, 6856, 3181, 6669, 7256, 6430, 5139, 7372, 7032