name last high low cgh. cgh.% vol. time
3m 873,6699024 657,6343966 42,829898 310,473987 280,9764183 918,6250398 2022.08.12 03:48
american express 234,4087579 884,6997436 180,4201800 788,8275118 23,319593 524,5419808 2022.08.12 03:48
amgen 846,6758239 54,8880200 555,2723857 471,4286792 942,1280365 64,9834826 2022.08.12 03:48
apple 211,3724101 31,4906054 349,9497084 116,5821582 359,3859 282,5380790 2022.08.12 03:48
boeing 421,697644 366,4429931 102,8892266 984,9480616 565,382411 836,1205563 2022.08.12 03:48
caterpillar 311,3065945 549,2529148 435,6123111 237,6456571 984,2672786 137,3335495 2022.08.12 03:48
chevron 217,2519075 915,5754531 253,1976092 114,6728592 268,4791228 116,3690971 2022.08.12 03:48
cisco 368,1008260 317,9333996 139,1532403 54,4496937 460,6031913 702,8944656 2022.08.12 03:48
coca-cola 216,9390058 540,2002235 207,6763851 534,4232712 928,4494805 998,1805859 2022.08.12 03:48
dow 647,1122563 853,9144633 591,9692972 284,9597283 71,6007190 893,2091901 2022.08.12 03:48
goldman sachs 754,9470837 659,2137939 550,3614921 109,7657772 301,6483822 966,5067820 2022.08.12 03:48
home depot 325,4997736 930,2530598 949,9287774 434,5963437 41,2870907 511,6324126 2022.08.12 03:48
honeywell 257,7943672 592,3265109 395,4852686 536,1490454 432,1945846 363,9826271 2022.08.12 03:48
ibm 556,4710987 748,8565744 120,7144049 363,4442480 214,2934095 697,1634324 2022.08.12 03:48
intel 222,1309535 760,2632205 418,2705830 895,6744319 65,4877739 1,4600363 2022.08.12 03:48
j&j 973,5366437 609,4053947 731,9719209 388,2873049 443,1364259 144,5625004 2022.08.12 03:48
jpmorgan 850,5072355 7,650091 800,7040561 229,228318 835,9882175 286,2530536 2022.08.12 03:48
mcdonald’s 259,1816852 927,3237506 669,9284283 784,6425015 465,3928686 48,1963002 2022.08.12 03:48
merck&co 365,4359177 484,8078090 572,6274842 370,4231743 135,3770576 488,9353646 2022.08.12 03:48
microsoft 82,7166248 958,9161232 705,2442485 170,9636427 426,966623 288,953927 2022.08.12 03:48
nike 26,711802 738,4901624 464,7857901 686,8288380 222,1700675 637,7940513 2022.08.12 03:48
procter&gamble 797,69562 218,9322712 384,7054089 867,4651275 422,8258320 381,1268759 2022.08.12 03:48
salesforce.com 71,5504274 91,4960141 647,3779118 591,6721801 449,3293008 163,9131405 2022.08.12 03:48
travelers 115,8488050 742,3367985 19,3786254 131,8164240 386,3480753 748,7695953 2022.08.12 03:48
unitedhealth 54,6163309 235,4755178 442,6159732 602,5122433 167,6929121 9,8134901 2022.08.12 03:48
verizon 71,5996640 486,5199156 929,6480126 433,440555 497,1750345 381,5156899 2022.08.12 03:48
visa a 554,5117037 332,9392413 859,808090 709,9132631 697,9435591 389,1393026 2022.08.12 03:48
walgreens boots 559,9911744 651,7259328 684,6598031 539,7549101 260,250930 275,1884318 2022.08.12 03:48
walmart 673,7078817 233,1699230 883,6133412 685,4365759 125,177267 376,9848238 2022.08.12 03:48
walt disney 99,846536 898,7956753 29,2868677 935,5877449 278,5865236 314,9621283 2022.08.12 03:48
2022.08.12 03:48 2022.08.12 03:48 2022.08.12 03:48 2022-08-12 04:02:01 August 12, 2022, 4:02 am 08.12.22 12, 8, 2022 20220812 04-02-01, 12-08-22, 0231 0201 5 Friam22 it is the 12th day. Fri Aug 12 4:02:01 MSK 2022 04:08:01 m is month 04:02:01
8532505899195513926858274069665139515231548150802538
1130409486679211407286748374132753485624466859604
86545135640180563932358859521536843594765430155313
3316313721617603740323162975187830229096193321654594
665583283068796445632066798540768157823371391646019
2587662380024788524479734060333247001873924384887379
7910500976402112477675396442741859906950574294501756
63015758244422375955048212498199385244567682807754
9274163658951273161653191168969926196038148486982225
2361699845277317730040984864228875513096967090728151
1130448362223859695894904547748753624358253311059158
13416482878363419651095781320913402060640111765070
266693366949521691040210090716829927312277939439
960349514322846944043341224832510114268263149331134
2516723631202568151056875471504617938336373365474
90017899461906123694534250182684001063725399238621
702714637981290759862941063183735981639802377958587
4765168120685370620839949229248142494183913981723202
815528060437911342964313509214817532094689877762429
8860769167953058790721196823579543465892680678701878
5242584765678270676827627139892564854806900015835645
2536728782824066198883648893532542883189928987082
388439907052304493868665455563555319892817297329671
1292439288667037780593818426217453212355191714776947
712861386337656658029004828869257656798664174564260
880118253854504510889521569710675917380306098664864
435135021692434722071183125475517964495896914617063
210645667435928875265317385316044235132530639044357
568766583384559673918182928700512165769589356781788
650667603286567949577216918150734858079268013472115
845044576531292918236177165151750875344716910299319
45432156790544488433322426999842645458503325952138
920650126874919062119634945416374246791979013784725
679167887082209645181647799980085158108302860576584
15098094437335523814715427274878537822305086430897
97040238015514814467791047232865019871942742551425
240233787311252189996235947729994613318654568421197
16637926213941362679365963793072483351660128914599
97375851770963846005962186979034657956133752719749
7498179020753537245854386880543775762429374331187288
69019142443092898736774492883518904376132401015703
156255423275140890919057205597426610000375339813522
285028897465737232995448306454329179913239516873561
143799524762858013532100905193711059036455532444610
# site
stats hit
1 www.blogger.com 5638,445 62959,804
2 www.google.com 8007,174 94694,555
3 youtube.com 1686,443 3099,449
4 linkedin.com 3007,796 58394,906
5 apple.com 60,457 81009,546
6 play.google.com 3935,260 55620,637
7 microsoft.com 1634,621 9242,359
8 youtu.be 9452,540 81959,509
9 wordpress.org 9839,450 31221,785
10 adobe.com 6227,260 33932,792

3704, 26, 8239, 1722, 7177, 6737, 2742, 1410, 4030, 8402, 3191, 9260, 6613, 3909, 498, 6223, 4220, 5864, 5324, 5260, 4765, 2276, 5102, 6456, 8680, 8553, 8348, 9554, 4917, 4165, 5283, 9616, 6635, 1961, 3064, 4459, 9217, 5335, 419, 3449, 6647, 969, 9814, 9955, 3985, 145, 4506, 8770, 5238, 3098, 7951, 6130, 4290, 1485, 3254, 3807, 6934, 4894, 5297, 1477, 8967, 8548, 1380, 4612, 8048, 4919, 5266