name last high low cgh. cgh.% vol. time
3m 222,6146966 854,4975139 30,4487229 223,9330572 92,5391441 110,4443037 2022.10.02 08:38
american express 160,3068077 964,7563890 678,8599555 824,5662011 529,907560 145,785847 2022.10.02 08:38
amgen 236,6190519 783,4565702 540,2695323 43,7623826 884,8973256 260,9136633 2022.10.02 08:38
apple 346,4822201 846,4377122 22,9562818 882,1810811 263,8461373 937,9409345 2022.10.02 08:38
boeing 706,7615113 507,2353967 852,6521774 314,879820 271,970960 545,8114114 2022.10.02 08:38
caterpillar 367,5875696 574,2508571 485,8336902 165,8309436 316,112407 269,3372744 2022.10.02 08:38
chevron 967,1506715 518,2306119 996,4558254 172,7029014 218,6786818 938,696039 2022.10.02 08:38
cisco 331,2522793 158,6020883 350,7021380 414,7160035 290,9872935 966,7746027 2022.10.02 08:38
coca-cola 821,1313807 605,1368939 143,8742019 474,1101438 25,9925236 341,216820 2022.10.02 08:38
dow 448,5123019 724,6656857 191,6628814 735,5218427 915,8928754 124,2645359 2022.10.02 08:38
goldman sachs 595,5374305 980,8847209 525,9473997 659,3457075 79,2648698 483,2214017 2022.10.02 08:38
home depot 139,9567695 332,1639450 949,6723010 186,3976421 185,9102103 64,3755864 2022.10.02 08:38
honeywell 573,7986172 897,4882523 691,213599 753,2865059 559,7333274 172,835143 2022.10.02 08:38
ibm 681,8305503 429,7595074 96,9118230 980,2344916 868,3124544 399,8178855 2022.10.02 08:38
intel 984,5840634 216,1693581 494,2788551 545,673653 78,4423735 556,7689648 2022.10.02 08:38
j&j 464,3084057 56,225237 42,2266974 106,7224601 58,5352596 482,1526675 2022.10.02 08:38
jpmorgan 447,4628764 387,3156749 775,7855954 134,7600860 370,3490878 929,8639323 2022.10.02 08:38
mcdonald’s 628,4743885 931,7054151 916,4869151 474,3804953 795,5298505 403,8370537 2022.10.02 08:38
merck&co 756,5090568 559,8137953 45,414811 966,4913988 504,3536217 807,2796881 2022.10.02 08:38
microsoft 140,9406339 40,5088757 290,9692180 373,9176644 444,3041055 623,3603684 2022.10.02 08:38
nike 791,974592 741,5863411 627,1438825 423,3838573 653,9829084 198,6972556 2022.10.02 08:38
procter&gamble 25,1641152 189,5287468 518,9957279 808,6569538 936,8482088 166,2260832 2022.10.02 08:38
salesforce.com 817,5386374 144,2610333 842,7668268 621,6337634 864,3622651 220,4915956 2022.10.02 08:38
travelers 506,6434992 875,1590868 626,731054 856,6507970 237,449965 180,7549573 2022.10.02 08:38
unitedhealth 41,9879785 412,9770860 836,5777405 203,6536140 117,3469165 914,9591208 2022.10.02 08:38
verizon 114,5360488 593,9780293 898,8129885 470,4044614 457,3450776 563,828952 2022.10.02 08:38
visa a 418,4198904 733,6554034 465,9132358 410,5056112 901,8222717 483,7374014 2022.10.02 08:38
walgreens boots 400,6858661 391,5163900 33,3056626 476,1465259 841,683948 125,7400252 2022.10.02 08:38
walmart 881,5941799 145,3378709 939,7080346 421,3574403 128,1544581 13,5928117 2022.10.02 08:38
walt disney 68,4232042 99,9689080 246,5811198 706,6454880 267,973247 162,2997685 2022.10.02 08:38
2022.10.02 08:38 2022.10.02 08:38 2022.10.02 08:38 2022-10-02 08:52:01 October 2, 2022, 8:52 am 10.02.22 2, 10, 2022 20221002 08-52-01, 2-10-22, 5231 5201 0 Sunam22 it is the 2nd day. Sun Oct 2 8:52:01 MSK 2022 08:10:01 m is month 08:52:01
6374244757095872129310433459965247465680656514332432
5046950774352506293897309865806093945525652146269249
756935658568340666533955723737357021473814552809912
39404001572638681570790051058163710135769898319820
9327132789937757258346887903562131242853523656033
694978158143867637950163665965433992170513310318010
13259457972817094173468234679805121575660293111114
49548181709333794997570605372997826348567930578430
58864302185384543465144671974658506031663867745399
54888862113671811759925190457319521690157940487117
342136716343727431964702792888168962122776787606770
69967947150380041879392957468472500152262720352516
8821925916146408367929308327168576506165651988877
776475727141555198262272729629949634772185699688770
447832491790426512915753495060146123776923981803410
517575691082538406116994047649530528913774591435
4273962668965060942925242127772336005755228338462377
418791614892885981164660322551461769667756766181525
738040742990219138815584160084946876347746792921606
442061807124131533169458645425896078573744762904633
2908789937832737826335231058388123453853237291214501
721361454692777782476230233792601338319506816660
5732729693481023336929778011570512765797527230904879
4381841882482168066194387733952207761141796639541
83735648669494699856083400589737159760970255159878
61999668842636912923934854720658723751662685442339
79937558754643864965253180199012782965330759166070
8820321068599011907281733769626995325566380478793194
1832154312934515152057045791708682322631987525701594
3787983042510909562232968845451437873625204231794
99967631903710628398528345318704166962913418575469
4296389499767053547990244956802669095572725875329354
893757462704147625840521729940060708174983855733861
514797172634711697097051143523992744725772030284889
976827432926228792136174327361117039995994739097941
546575223832815333455267113605360771315441144399958
367390565494258148731512851897934407748976348383252
196696542077578949395652429839316211655649229085521
754694911607848833794586169645170437871557342285
627438933535815222354481101912867027512932922253145
2281399364795359206018091918997047664257659390338760
38927560376536022207802345264582936304477412517121
31395635515564902915157841722685968368847518238
425613219330753070623466117458269274152576057215979
# site
stats hit
1 www.blogger.com 2604,542 34969,580
2 www.google.com 5655,579 457,715
3 youtube.com 7109,143 64713,875
4 linkedin.com 8951,537 94472,200
5 apple.com 7710,21 81105,55
6 play.google.com 4791,715 74707,95
7 microsoft.com 1293,857 67093,813
8 youtu.be 4290,216 41079,690
9 wordpress.org 7569,761 26834,323
10 adobe.com 3393,273 3641,51

6836, 3102, 8691, 9908, 3206, 3689, 7923, 1640, 1348, 781, 3877, 1067, 357, 4874, 4653, 7237, 4618, 3687, 5433, 2207, 4047, 8984, 533, 8460, 392, 5379, 6914, 5749, 734, 357, 5997, 6875, 7930, 3922, 4156, 2000, 2023, 170, 1606, 4436, 7870, 6265, 6258, 2053, 2635, 2378, 1, 9246, 9813, 1293, 9296, 2170, 4275, 3874, 969, 7878, 8122, 3621, 6156, 1370, 8082, 7422, 2999, 6013, 9834, 6781, 598