name last high low cgh. cgh.% vol. time
3m 426,1149864 512,4569502 223,4808026 806,8238015 7,6715168 222,305661 2022.09.28 12:52
american express 824,6672807 776,5137349 810,6563140 128,6803230 461,1673479 861,9444915 2022.09.28 12:52
amgen 7,7661105 724,8504144 290,6590549 790,7155706 774,3032287 173,9970945 2022.09.28 12:52
apple 784,9787950 821,7902651 650,428628 821,4749489 710,5973162 988,5202872 2022.09.28 12:52
boeing 254,1166682 201,7143724 284,615521 659,2907609 827,3832723 142,1170844 2022.09.28 12:52
caterpillar 43,9318940 832,8163683 235,51756 813,191538 983,6343586 809,6342824 2022.09.28 12:52
chevron 677,6302500 110,3873648 228,979150 907,4811962 215,1082621 196,4985991 2022.09.28 12:52
cisco 170,8544324 789,9974766 238,9305350 115,2800317 862,9472158 97,975515 2022.09.28 12:52
coca-cola 952,9098626 117,9363620 544,9261241 571,2214424 556,6798755 609,7839401 2022.09.28 12:52
dow 778,5164590 265,9923735 625,4607048 491,7945351 315,2803324 792,5528417 2022.09.28 12:52
goldman sachs 211,9065725 833,732962 853,9292732 171,8061795 839,2875528 742,3833567 2022.09.28 12:52
home depot 214,3131857 605,7700508 993,2136062 554,7708515 730,8191271 763,3547861 2022.09.28 12:52
honeywell 280,2541974 150,5949689 534,9413327 148,7453970 848,9806837 818,7016932 2022.09.28 12:52
ibm 910,9895408 508,7490924 277,2504141 133,4907704 564,7372482 261,5566609 2022.09.28 12:52
intel 950,8148120 328,6809195 634,907373 36,9137708 345,1850266 509,8794644 2022.09.28 12:52
j&j 127,6565500 625,9742643 637,4435544 676,5471904 433,1838301 296,7101886 2022.09.28 12:52
jpmorgan 434,4287319 201,9978439 166,4617800 554,1168343 277,8820170 797,9105309 2022.09.28 12:52
mcdonald’s 972,8334592 824,3176889 19,3330413 197,1448450 989,8220145 119,6268249 2022.09.28 12:52
merck&co 266,7950666 174,6986640 978,4702981 409,4131407 899,6098115 411,650099 2022.09.28 12:52
microsoft 72,9654891 182,3481834 847,9795979 259,8202603 813,830159 138,8315428 2022.09.28 12:52
nike 416,3351023 976,4056483 157,954969 33,4226856 890,2064884 122,8694599 2022.09.28 12:52
procter&gamble 677,5302020 283,5758163 140,6935849 641,2116049 659,8226703 560,5065800 2022.09.28 12:52
salesforce.com 802,8185024 327,6153252 901,4647894 447,3175752 800,4232556 723,9570084 2022.09.28 12:52
travelers 519,7556967 380,4093158 962,5010434 279,6389715 32,5613761 215,1712588 2022.09.28 12:52
unitedhealth 255,8556139 383,9140349 678,9426517 421,4805523 761,7474550 96,6626722 2022.09.28 12:52
verizon 213,5427454 980,121360 966,7034708 969,4847534 459,3488382 894,4213524 2022.09.28 12:52
visa a 850,1728446 61,8811268 734,2751115 53,9891815 131,4352491 903,8090094 2022.09.28 12:52
walgreens boots 378,3238311 290,1390547 72,3854391 801,2835304 928,7819741 296,8941853 2022.09.28 12:52
walmart 485,2648107 379,9446123 614,2730077 366,4635303 446,4262884 345,1800729 2022.09.28 12:52
walt disney 701,3970426 170,8321251 832,724706 641,2101924 396,9306961 349,4675877 2022.09.28 12:52
2022.09.28 12:52 2022.09.28 12:52 2022.09.28 12:52 2022-09-28 13:05:59 September 28, 2022, 1:05 pm 09.28.22 28, 9, 2022 20220928 01-05-59, 28-09-22, 0530 0559 3 Wedpm22 it is the 28th day. Wed Sep 28 13:05:59 MSK 2022 13:09:59 m is month 13:05:59
151024444684184517592537290236473358567585796283300
545522357682732606295966315387626759456271892028095
817216399452407874031406805633337712242252152752134
14606754439372766397821514003195751272602587329570
3543861777923011962994703436363163417268783650332102
609195044780798267223471318713645654222286658653
2507460747425441635772913615112374418521714523823
7865316189872022764290918959374986491663755275115
701016142383318599690675898114050588346807545916
1532400321863211184432796848746654715256355069391307
202104390337561921940483546587910536098864118818179
4209981488637368113324799436843941279375880927328946
6475526862579772499260858539876059102714168063336846
1481489491253117656923580958130436882913699997139
8690273286125113463951822277340173048652664450043498
631659895174692621421174197138826465735163230269923
19793195906489712964973020495426527092090003219612
7773223623072620969050106735280478626408901729118334
350266446065750211070563556641254056540961230617689
769720142509468586283568813324334071933455499665546
549455976853782932482135443929912174689261896371914
18885284145660403961346942240323677447484854059339
8268757331662060689392275689656929583671144357234
68756091662518945397694680411475199217159562525105
64364146245813087233290620377540432483360848387177
29698610638976128715155486171992120789689195587166
2576599084363179703120911024712828442485250143629
6828767963525997512981477275129714372450810118019
65989680813734125026069210493092571730597448602383
554543179255659611405442548431424422689981957783953
624920978180202412053411212253391001597969698307410
4330119649397095607546757771937536795730524092928243
87513737721147239856360344463535313998530494923888
58631569216721787289241881486084304760717047808044
1844111722678910108562784615316192047080714898622040
289341996903847017734999457117599346785322844804867
869163824760755020949992472941574543553483355855404
9741312015119335254171663052454360534821448494531486
9356970288262221316781256254745442165584619981685
294045185422149517909100378574310678541415736063968
5391172446336074822415117233532216687191993257563
9443780461993755653791878427052485403414773315576
6586970983835317256245276670375790161732373955975580
6759457721597235531010201803656155171421369018142157
# site
stats hit
1 www.blogger.com 5552,741 77527,470
2 www.google.com 2980,750 14517,589
3 youtube.com 2073,379 80486,324
4 linkedin.com 1021,992 85440,664
5 apple.com 936,918 84397,452
6 play.google.com 5731,477 334,896
7 microsoft.com 6189,931 26490,663
8 youtu.be 1120,807 87804,668
9 wordpress.org 5471,654 13641,845
10 adobe.com 4029,282 43396,611

2389, 7623, 7880, 3241, 2700, 2780, 7791, 3657, 4389, 8217, 9062, 7928, 6252, 9623, 718, 5669, 5059, 5410, 7551, 9987, 6408, 7719, 4506, 1294, 1656, 1352, 4398, 6311, 5658, 9717, 1658, 9480, 8677, 9654, 3540, 6478, 2408, 4145, 5571, 5807, 4949, 7943, 6438, 9996, 186, 8469, 5097, 8560, 2839, 1, 7854, 6325, 675, 7174, 5908, 3472, 138, 202, 5667, 8670, 9908, 7695, 5087, 8778, 4467, 4303, 5258