name last high low cgh. cgh.% vol. time
3m 890,3266781 670,6398622 193,6530775 350,6222890 135,1948583 52,335805 2022.08.15 10:13
american express 876,1694698 173,7663466 781,2296340 880,4788272 649,1717224 208,1511582 2022.08.15 10:13
amgen 625,109359 828,3833660 636,8448460 126,5273008 172,7954751 167,3641384 2022.08.15 10:13
apple 449,5174958 986,5829239 712,380448 616,5891975 208,7888047 356,9892368 2022.08.15 10:13
boeing 19,2356095 468,6677519 407,6754432 819,325446 686,6471827 416,3229852 2022.08.15 10:13
caterpillar 492,5416852 850,6635527 337,174488 28,7857128 535,141183 369,2472986 2022.08.15 10:13
chevron 53,9851409 836,2596776 774,1920399 249,7923841 428,7169783 460,8349811 2022.08.15 10:13
cisco 393,2790459 867,788004 926,2834361 402,4182572 825,2520715 82,1622814 2022.08.15 10:13
coca-cola 270,1095009 948,8044647 124,3166307 52,1757822 302,8882591 436,757170 2022.08.15 10:13
dow 81,6843741 868,5079483 401,3282369 343,7937736 607,2104549 872,5335113 2022.08.15 10:13
goldman sachs 494,2743595 951,3190121 526,335783 481,7959511 143,4292875 600,2666982 2022.08.15 10:13
home depot 746,6521789 443,476896 540,8779400 124,6207370 562,9915075 129,9636663 2022.08.15 10:13
honeywell 320,4716145 757,9270271 682,6300138 461,1759603 904,4123067 495,4308042 2022.08.15 10:13
ibm 446,9762657 227,5889640 406,8271709 855,1514713 479,2981424 199,197878 2022.08.15 10:13
intel 176,3225673 640,7383964 314,7692098 702,6338190 241,4595024 561,9228937 2022.08.15 10:13
j&j 90,213843 99,9938894 434,5938262 425,8795759 570,6514487 469,9756450 2022.08.15 10:13
jpmorgan 479,3242020 127,9579693 622,3262770 977,7984267 649,6182817 537,9629189 2022.08.15 10:13
mcdonald’s 388,2388857 597,6283157 698,1575839 551,7879041 179,6500632 782,6126591 2022.08.15 10:13
merck&co 244,2064869 492,8139812 858,9607748 789,3365550 285,9167424 295,9073210 2022.08.15 10:13
microsoft 243,2722813 706,8918635 890,2425707 854,2780543 481,4515202 906,1798443 2022.08.15 10:13
nike 609,4575793 967,7880721 108,7495417 401,3515317 956,8929660 166,8139639 2022.08.15 10:13
procter&gamble 853,9551391 151,1387173 872,4450431 46,1149007 717,7517858 7,6078871 2022.08.15 10:13
salesforce.com 994,8615464 886,4758127 313,7923114 656,9221704 250,6234052 710,3575330 2022.08.15 10:13
travelers 373,1109735 709,3289752 4,8745775 143,8576801 829,2934579 996,7015979 2022.08.15 10:13
unitedhealth 738,424355 816,4558251 794,8232626 64,7885777 685,9496535 265,9978754 2022.08.15 10:13
verizon 742,9200472 920,9918554 543,6302881 350,9163991 741,584529 246,7452009 2022.08.15 10:13
visa a 933,3883132 603,7627469 682,5992782 464,4202719 642,2808432 876,4359349 2022.08.15 10:13
walgreens boots 105,9398091 225,7889147 889,4889029 787,6314274 409,7068357 623,9524024 2022.08.15 10:13
walmart 337,9726709 868,783853 32,1141756 823,9641541 502,4264670 727,1842597 2022.08.15 10:13
walt disney 26,1912455 604,6674588 472,4806284 104,5761944 421,3279061 365,3098999 2022.08.15 10:13
2022.08.15 10:13 2022.08.15 10:13 2022.08.15 10:13 2022-08-15 10:26:45 August 15, 2022, 10:26 am 08.15.22 15, 8, 2022 20220815 10-26-45, 15-08-22, 2631 2645 1 Monam22 it is the 15th day. Mon Aug 15 10:26:45 MSK 2022 10:08:45 m is month 10:26:45
15192258564719594705685979663725955501452592283209
353586414657604887488696706734497778076967058925178
7346974793967042991581978612765676506472747255254661
62173649685800826339953231700398728370292222487117
6642526678351855287759083537387194751442852920928840
2918440780626752351755487087028910787858096794736
85055061841776845772957653164038515637496214447721
200590776407356896153341656197299218596483019083326
52106164308729936133119047833733178171894249129652
99842088428807883471664577062113953200746382281611
89987605264210920528899580251583112268736597798509
469372252011826867495131562131916941686214224924518
62992278713992692234062270761373519378414857369685
18292287203264320535177529439164447209188428281446
810326140599962843692623251843332932827308138307856
780529745647407118669137811314144268387482065858888
49204836538989126841408582995712641755959559487843
661841440922265610845438339849456297693200348623666
754644373819815464521262833456232538758532285395725
712331036043402603755779576975771309935996445914934
31062926401394188377764594020209650173832971995558
64186795060482326168034595074941087512494937226568
5553249522125880174985430216749634120513365603439
6010219541791140385810932862143119495447806712452208
5841427827711831382199787281471909989352143535559
4048169193839023629682457771283894108065350478983876
543038664877916894612798270128384448477138476116
4091843543361947261252917922246534696643224454302
480820525498493741092613618871434925738011173545696
78874700135633543095502173573739604659836374246732
377523427871761124162078237485837875558255425535645
978496415603601288581721043946233375628375926757113
8881841665447593471495991140378729799898794942755153
7078737360436837577826579564656726861646701713017064
148282693703128409329963628430921443655303564172812
930434833617705579660893817809311105585800592906439
799970046289492126747131446874531849737808016617264
13931324887768613121883610333352403666835639615454
939570467794756492774239513258726046562693637364493
61151184493868332532923563871338318540992626127080
828814829071233783062137921197416189431652285569677
62044968183640996036824610968993258838468125975793
816168028292781116710526599227043569206732618068
9981594147841227248434874746447808886608764156588
# site
stats hit
1 www.blogger.com 7088,52 68484,161
2 www.google.com 8582,524 15862,675
3 youtube.com 1175,736 15296,794
4 linkedin.com 7481,800 51781,44
5 apple.com 2340,521 11772,786
6 play.google.com 9850,298 86335,110
7 microsoft.com 1861,169 71789,511
8 youtu.be 8098,419 16885,519
9 wordpress.org 4699,854 67898,328
10 adobe.com 3771,838 257,495

1556, 3217, 8053, 1889, 4825, 3109, 8376, 9660, 1380, 8156, 6450, 263, 130, 8757, 3569, 4241, 6576, 4672, 1105, 7888, 6302, 3730, 5197, 4736, 8150, 2141, 6231, 9585, 5947, 4866, 2042, 4638, 6564, 3247, 5869, 3598, 2131, 6848, 717, 3903, 4474, 3465, 8448, 7064, 1391, 3908, 1035, 2050, 7855, 5267, 6430, 5894, 6191, 5887, 4323, 5773, 5834, 9500, 2287, 8674, 8492, 7109, 1127, 7124, 4454, 2704, 1254