name last high low cgh. cgh.% vol. time
3m 142,8194033 494,1645771 335,1455769 642,3136730 653,7995453 186,1012582 2022.10.01 05:06
american express 987,5422004 165,5457860 82,6283740 757,5062327 863,8245265 554,3122831 2022.10.01 05:06
amgen 688,9883637 627,5272745 802,2657677 565,9444973 86,590199 109,4195443 2022.10.01 05:06
apple 205,7516937 733,8577254 551,9190230 959,5382652 461,1233178 84,5423117 2022.10.01 05:06
boeing 751,8408127 49,6152295 665,6026739 927,3532182 591,5551043 880,3936961 2022.10.01 05:06
caterpillar 821,4451457 338,9060428 504,4472676 326,7087623 199,588042 566,7502003 2022.10.01 05:06
chevron 977,5254711 289,4390504 649,3725166 981,4004806 214,299063 16,8786683 2022.10.01 05:06
cisco 632,9432227 232,2236177 498,1123790 617,3191988 557,9555071 226,616902 2022.10.01 05:06
coca-cola 403,5508286 770,6017359 610,3369399 352,5874598 862,6404015 27,5111997 2022.10.01 05:06
dow 13,78721 911,2262473 38,9273904 105,6703586 870,3368019 894,3689399 2022.10.01 05:06
goldman sachs 449,5112899 688,67055 467,9133803 69,8695715 464,8388479 471,738415 2022.10.01 05:06
home depot 176,8232434 661,381987 464,6878113 549,4765629 695,4610787 703,7334618 2022.10.01 05:06
honeywell 389,8077256 404,2590820 145,2977964 628,5937083 809,3161605 600,2758832 2022.10.01 05:06
ibm 230,6688093 146,6937494 508,6167619 767,6834450 440,4288920 721,9036500 2022.10.01 05:06
intel 117,2710420 380,8123866 732,830230 546,1205896 890,9496685 380,352760 2022.10.01 05:06
j&j 248,76933 629,565511 324,2293979 333,5533944 898,4778888 247,4058644 2022.10.01 05:06
jpmorgan 95,147346 90,5346557 444,8109530 438,5603297 82,8185185 373,8141156 2022.10.01 05:06
mcdonald’s 901,9185644 934,7922899 868,3143766 827,1156977 322,4565500 173,6459235 2022.10.01 05:06
merck&co 686,5046829 200,5841551 982,4464616 990,772221 461,793288 612,9048225 2022.10.01 05:06
microsoft 890,501835 465,9722766 868,8378683 786,7702433 756,7210972 562,6246655 2022.10.01 05:06
nike 36,3900989 740,3575435 846,9126119 4,5325967 417,2027848 117,3998663 2022.10.01 05:06
procter&gamble 649,1067711 477,1104423 186,889661 16,763815 140,4804169 49,78514 2022.10.01 05:06
salesforce.com 318,8350501 778,747179 556,3406277 699,5916209 730,4397465 949,5773753 2022.10.01 05:06
travelers 353,9526313 110,7696530 156,2267236 170,8046623 334,6466075 915,5195944 2022.10.01 05:06
unitedhealth 735,9303693 596,8747231 411,6446338 882,7290713 480,6606690 803,358310 2022.10.01 05:06
verizon 2,5031725 627,7320232 942,5766162 310,2952772 529,4193704 65,6846634 2022.10.01 05:06
visa a 646,2344493 489,9795885 881,4044301 499,6166304 335,951587 491,7455854 2022.10.01 05:06
walgreens boots 740,3739279 475,2194762 35,2784458 256,358935 781,8827590 768,7245371 2022.10.01 05:06
walmart 459,773150 20,9886224 497,847444 673,1427792 319,1626112 123,2002504 2022.10.01 05:06
walt disney 567,6215505 817,9018405 716,3082342 647,4565015 682,1220826 676,7167588 2022.10.01 05:06
2022.10.01 05:06 2022.10.01 05:06 2022.10.01 05:06 2022-10-01 05:19:34 October 1, 2022, 5:19 am 10.01.22 1, 10, 2022 20221001 05-19-34, 1-10-22, 1931 1934 6 Satam22 it is the 1st day. Sat Oct 1 5:19:34 MSK 2022 05:10:34 m is month 05:19:34
931318225206273592659469354330535986650347669802143
3380830573698074575882579259111376352578144662465988
3764628045129269207434582815604684160710226262179
977458026146872854712084605613775702682128829463161
2135756771308738310124967309506827051682761312854380
765954671293242991561993023536112776323673187548
4168522514065872370344736024131630401521441474198842
8643957210905024228691983300532268452160356797771774
7735936768462735420115614056525992238672572667243
40835920121150482308586831067892010907626666137425
7587222155221849215950953635909982885007587420054676
828567734626400918831497362409625137780995190201144
1972167414187937566825499408198827737864180645981988
56539505590199438125753395508622926738355866043476
8825199526221819444336035294574677876027739444386548
783734729561938531089203413326458032946276590733658
208576963118578468438886690082346919974910175011558
681250567098856457723258271689933959149990239945630
74303658139696189373592150811829188999660916164021
18241166211058475836235843039166671138472557305118
864796713249682894830108557150977941962195971326486
564364077047492195388695155542673468758877387928260
9368409297789644549397034722372542911405704436987605
235232067147600384279726198541794497556372720521562
3882489777297883785935076267964123703173855576324
1140441574717959978396156621269513342060620068127481
3052784323207750168350317587532924784674207741346982
6197235234267142661916757675631490561041977673260
110039797727187438531247440095994319441461623166721
985986778331512785624846199394469021354190918655620
1226979823714342775822107315258407989351696943295
2193892431856599209526381512928699951459217947271
260896383566106196432639722752107262527860629184200
349526525262472811616729783646626138154355830473969
2810468317259155194296369315496330172414916631752848
273655665003159153857862769289566473812343147181622
1753366752849531064469518180114394284630301620753
2292266042796709901243473329500321477652322658605394
5388412946407452451762979189853580953153720399
11301551482417454475219686969471813390864242083
224347052747890011941659236789773249521984975578144
84083467130662928352724480012983377767272891389288
1047984783093758874574851073407530872639783949177289
506901474136637925155146720807292944094122437510
# site
stats hit
1 www.blogger.com 81,960 24261,560
2 www.google.com 6882,464 60956,431
3 youtube.com 3645,589 17197,371
4 linkedin.com 2524,898 29560,747
5 apple.com 4493,597 41875,875
6 play.google.com 4037,840 80434,319
7 microsoft.com 8431,142 41207,156
8 youtu.be 3654,770 90662,374
9 wordpress.org 7293,150 93240,418
10 adobe.com 6124,542 84812,977

201, 3832, 6429, 3672, 5487, 6430, 465, 2310, 3731, 5530, 2932, 8722, 8588, 548, 1377, 5314, 3788, 758, 445, 2610, 6851, 9809, 8649, 9192, 5984, 3809, 3984, 3340, 5427, 6578, 4202, 8381, 1037, 8206, 3567, 7412, 9854, 7733, 9339, 882, 1645, 4238, 7221, 8200, 1464, 9451, 6669, 3655, 6969, 9186, 2675, 954, 3817, 1030, 5611, 8478, 6601, 2884, 292, 6469, 5861, 7421, 3750, 234, 2935, 1255, 6016