name last high low cgh. cgh.% vol. time
3m 512,2355936 784,2802271 671,5404054 962,7562984 41,4768077 114,8456327 2022.10.06 07:17
american express 316,3880733 408,7968652 747,5244768 469,2944109 680,5494837 962,202959 2022.10.06 07:17
amgen 833,9550127 882,715894 317,4507081 58,8282793 686,8419591 109,3577175 2022.10.06 07:17
apple 382,713137 114,4226154 548,2276430 268,8640512 616,6762047 661,3628133 2022.10.06 07:17
boeing 201,1299281 657,8803665 679,6201536 900,5128761 575,7828544 584,8918441 2022.10.06 07:17
caterpillar 234,6423128 720,9198641 484,8286298 278,8666362 900,3915974 289,4480647 2022.10.06 07:17
chevron 619,5574994 312,2349567 234,9730322 598,4343854 103,2549939 315,7823719 2022.10.06 07:17
cisco 875,2154142 295,4503137 998,8797133 342,2318310 522,622811 152,62978 2022.10.06 07:17
coca-cola 891,4292766 873,7908542 821,1621853 239,4401143 719,5510346 675,9533887 2022.10.06 07:17
dow 524,2728407 388,6270269 528,7025260 409,4029820 918,7046466 853,9162086 2022.10.06 07:17
goldman sachs 584,1954533 148,1063858 258,2997346 113,1486452 729,9856174 939,5498850 2022.10.06 07:17
home depot 148,1784182 990,8674874 729,6650701 821,2535194 937,2086501 880,4657452 2022.10.06 07:17
honeywell 911,2899449 868,8291162 994,7220227 745,5789512 917,8933643 685,1752104 2022.10.06 07:17
ibm 193,7980204 324,9221098 783,2633548 472,9314405 442,4619939 799,1712256 2022.10.06 07:17
intel 127,6198038 425,649746 828,3052912 531,7396299 595,3994468 569,5898275 2022.10.06 07:17
j&j 122,3140707 169,389454 208,8541156 214,4005337 652,5380112 323,4357738 2022.10.06 07:17
jpmorgan 801,7946382 367,2431389 257,1661419 414,3836959 786,8391094 449,6143995 2022.10.06 07:17
mcdonald’s 145,9793902 354,7396367 379,9227753 330,5003064 237,4982428 539,4442808 2022.10.06 07:17
merck&co 353,7534074 844,44943 292,1674579 440,927845 962,8074822 336,2187280 2022.10.06 07:17
microsoft 973,7502877 602,7595697 589,510943 374,7337977 31,7279984 473,4093214 2022.10.06 07:17
nike 651,8028984 909,8876196 301,4488794 332,6534995 203,1767147 658,4937052 2022.10.06 07:17
procter&gamble 344,982618 586,3062685 905,9224128 525,8793679 673,1274202 639,2620976 2022.10.06 07:17
salesforce.com 179,129066 995,2089989 741,4693295 618,3916786 272,5279478 280,5733689 2022.10.06 07:17
travelers 976,6111984 227,1791138 788,8848620 673,1320856 983,2593085 438,8888676 2022.10.06 07:17
unitedhealth 182,9633503 768,8544217 91,4071730 117,2692849 420,1124145 478,1609845 2022.10.06 07:17
verizon 582,966039 553,8539716 624,8319613 427,6013788 443,6542088 780,2310727 2022.10.06 07:17
visa a 539,4533114 363,5221945 712,8015121 411,8943410 765,1792974 749,8556328 2022.10.06 07:17
walgreens boots 586,8652820 125,65499 977,6032014 168,5594402 700,7201975 413,3243569 2022.10.06 07:17
walmart 552,8407522 925,9953183 495,7062281 227,340317 160,5895491 556,8721593 2022.10.06 07:17
walt disney 391,9672880 766,1559235 147,5152630 12,7330558 381,1364739 739,3582413 2022.10.06 07:17
2022.10.06 07:17 2022.10.06 07:17 2022.10.06 07:17 2022-10-06 07:30:38 October 6, 2022, 7:30 am 10.06.22 6, 10, 2022 20221006 07-30-38, 6-10-22, 3031 3038 4 Thuam22 it is the 6th day. Thu Oct 6 7:30:38 MSK 2022 07:10:38 m is month 07:30:38
9072439533111795689666694013555425713819194037105493
899843642553658378162888687732471422364124469707178
439600319272790138178705694200772275165604858875001
33452192880140985633783369883962023219607129024996
354173618012511122828338273597227477220123852329630
490225371482779461895488992651934123220684790537109
1488474736443650954522573973911220024295992933117090
91144225643385646830827838756106947517310279108038
510298615068333632314435945709387517143612339437642
3156444033892541173344739777483156819491754682532603
2524801435885716236275703477895093688744994549737198
7677720698266824989590098439471462735310614139488875
9309332863651957128333019622851888051296417091496
295027349336567085483667560522883056210054085294423
6814976539813752453887565749224278094364675220058992
97553085901230982061491100350446235706120763224965
199019239514850158552496628845226583806121384938515
31423269790950766239150971882250352738363165433742
16149187932351261666459125158327435123270182227628
61254659970460993496268252318427894385243789391503
6209472442636896771337421221784242442749476123488758
96473459336219273894907537688464306353600673433266
159312483988047467812951441332329688965781459559666
476371691103642265825691782808641151760587361358578
2328116649469059069516637285872877618534444887737
9930119878203041132688136742424542658431955532182271
604018649119764730217451402287513009932587461607047
561314546926641126958474438342264888599767171731
1246895360474353892551315078727354617267829005943
375248255249337221194650203239136066840179577138252
4254795648285671909821247753714939934415124672852
36878673955308931226188010408183699770922454746667
5156217523958571779939938436402530926861986415011135
89698816231669630434266157113929521263862790101527
717850737518459696586673094274933239425705440369353
267181507236722471851454605386457694981431814232765
6118679394633832366064796810185863724064973371948349
301652538247258068404502965517399045333050373649937
439718108640251660652625801522827738464101630608411
4046812928721112527195063644854932971006465234068290
62487674913480967945566236076578622197720515193797
4990928516244630894232022582143079018984565568584775
290482742464390265431656591571443479112144395652570
8031285064909099245380273309188057415561691097505683
# site
stats hit
1 www.blogger.com 1192,304 52467,162
2 www.google.com 5602,47 96470,503
3 youtube.com 3316,246 15191,907
4 linkedin.com 1550,629 15216,312
5 apple.com 4310,788 64195,888
6 play.google.com 9756,139 46196,755
7 microsoft.com 6944,108 44591,686
8 youtu.be 823,48 25329,202
9 wordpress.org 3512,778 36307,912
10 adobe.com 8246,328 41429,157

5662, 7280, 2151, 6254, 6810, 9783, 9753, 5137, 1791, 1649, 4520, 5783, 7293, 545, 9040, 6300, 2734, 6646, 3969, 4911, 8033, 8971, 2026, 8610, 6095, 6087, 3920, 2914, 6766, 1784, 5563, 506, 1662, 3181, 52, 6409, 2785, 5868, 9487, 8627, 4736, 6196, 6583, 9868, 2567, 9153, 9734, 6425, 6811, 7026, 7697, 4945, 8814, 5291, 5290, 3882, 8630, 8680, 9186, 8560, 199, 9881, 7371, 1327, 5910, 1042, 1786