name last high low cgh. cgh.% vol. time
3m 56,1217226 413,104438 701,5511881 437,9929179 785,480791 107,6459715 2022.12.09 09:04
american express 64,6240488 850,4146979 609,9226286 840,2385864 69,3398280 829,3747383 2022.12.09 09:04
amgen 126,6714946 916,9010038 302,2570321 524,3571814 379,9366157 368,795459 2022.12.09 09:04
apple 488,8045486 73,2733922 852,1791874 919,9163898 803,7699213 331,4124569 2022.12.09 09:04
boeing 692,1711830 651,7615914 511,4808493 137,6365010 153,529779 537,4537081 2022.12.09 09:04
caterpillar 310,616169 811,6887645 998,1785146 768,4860362 983,8407741 759,8356908 2022.12.09 09:04
chevron 20,6787919 752,8231975 449,831681 236,1412629 255,8866976 902,7653620 2022.12.09 09:04
cisco 368,391839 402,5198906 93,9393677 973,4021717 1,7844882 91,9992171 2022.12.09 09:04
coca-cola 963,8592464 485,9460659 700,2446815 781,7199819 923,5338372 543,3721864 2022.12.09 09:04
dow 617,7788338 513,8713563 665,4163035 637,330782 456,385812 553,5476491 2022.12.09 09:04
goldman sachs 977,5265675 949,9789334 311,407567 978,2740583 900,4634036 220,6000236 2022.12.09 09:04
home depot 708,18808 320,6315584 536,8631848 4,1527231 642,5171940 25,3075499 2022.12.09 09:04
honeywell 933,6607976 341,3889847 699,8935967 936,6773276 420,8864543 656,7312197 2022.12.09 09:04
ibm 927,6344114 6,8272140 98,2254020 427,8058999 228,7472429 438,7630006 2022.12.09 09:04
intel 610,4412029 915,2524462 958,9398029 560,8918942 600,9006240 281,2999793 2022.12.09 09:04
j&j 794,2175124 977,2143847 104,6335678 945,311776 268,9508822 858,3657939 2022.12.09 09:04
jpmorgan 177,2856291 172,4035668 33,6091520 167,6432996 51,822909 895,87516 2022.12.09 09:04
mcdonald’s 23,4557417 900,6226942 357,1815244 922,1505862 399,8999803 365,5030033 2022.12.09 09:04
merck&co 534,3105752 534,8015271 262,3925724 168,4377415 678,3390147 841,7110733 2022.12.09 09:04
microsoft 948,78755 355,9985214 91,2501186 8,1122601 706,9079186 735,622258 2022.12.09 09:04
nike 90,6576277 213,4884797 558,5777828 991,911558 888,5256638 892,1498152 2022.12.09 09:04
procter&gamble 918,600037 587,5964375 399,4288648 308,3471850 437,6618836 346,5269066 2022.12.09 09:04
salesforce.com 912,3529792 639,6178623 261,3741208 680,3503407 32,8928998 838,5893562 2022.12.09 09:04
travelers 471,8303032 680,3590404 356,5731948 509,2742030 633,964122 870,322168 2022.12.09 09:04
unitedhealth 525,1781511 380,9620172 840,7251079 489,7520367 79,1280902 370,3389848 2022.12.09 09:04
verizon 502,499868 689,5339594 942,5281458 124,4135692 359,8038275 772,7144159 2022.12.09 09:04
visa a 377,2814651 988,102206 378,8592592 43,9031542 38,4218390 865,8774449 2022.12.09 09:04
walgreens boots 147,3540949 629,2250340 482,9993805 564,9843960 50,2533442 518,9922539 2022.12.09 09:04
walmart 781,6416708 406,1399388 446,1784325 854,8225205 460,8429734 832,8377747 2022.12.09 09:04
walt disney 702,8751784 741,7396428 297,6061001 617,4439642 960,2465692 669,4423800 2022.12.09 09:04
2022.12.09 09:04 2022.12.09 09:04 2022.12.09 09:04 2022-12-09 09:18:04 December 9, 2022, 9:18 am 12.09.22 9, 12, 2022 20221209 09-18-04, 9-12-22, 1831 1804 5 Friam22 it is the 9th day. Fri Dec 9 9:18:04 MSK 2022 09:12:04 m is month 09:18:04
233129549452267969343242622331868768074910585981641
476897286566345969212395877936788048765073503060153
89473291788664112883572272676569344505536693861
7710284290846612627085099914611745423978396486327840
910735253261691292319037188793310835492133160432231
9378842050295125410074418618656698978694944956756976
4974231430248066890977354744483663327736229811003
2090536936832084754676886550870662921947093821284
3543414814941222530372049012493361518563643245925
1414707969256287941353917492040412870440955752296
5406496587854663407834155024964395579061382129
516143837641299761184554588017942059182468383122
562113745294145339919464723058617164726760947459588
908792369413971360673204682115282979726565554742069
65256609402560834905811762819623781491084493137362
506423485918394549858223122965617743806764411669780
455582937060475248882793195240143304544297437319651
9889152214371761799230858227341280059769802340354988
4852804988915822860564886988918572223645391772392056
77837828309814907183908379226380521758732246489612
26172249211376228032621500546732807177527423197063
3479860727499415896255419945169649441796089784291
12087025825099803594808027755588632685219666674653
3835765669624735713344909840736416171895546747863673
6484359366135572155331316520927073749092703048767912
145064939679546241126996342221785389735974569171847
95442871706515394436534310469783286054279112812398
963598613261820368594518824684447966002375050938874
43944091179610515244435495499343135838917311042407
15044656538253258405833274913107082491275058905960
9220237191691242118562129543593405348329715182638
559228543590861436995567710273263334183374717972302
77942881808789592330136374916695329624899044784646
759545485366880367898895906518485485628349839812018
307761414719416599603418411818059731391866286472179
7416309071295927388817081775369691330887664835974
525853662415959522141670999387863610291383892336032
622790156254646159537712564791441259791806825137763
5617151751034162994421637761649494753184467667566
163771916428639444545687750084012193419372360801226
8909276282365523797820923168638892239884714654324
630944149293846482420892682435460758774188669454951
658080561603130754093943926905355921900523552225734
6669123084698034871252096816254134429061949209826
# site
stats hit
1 www.blogger.com 6154,607 50468,17
2 www.google.com 1800,216 68301,448
3 youtube.com 3383,845 29470,120
4 linkedin.com 6483,948 99035,612
5 apple.com 4680,993 67995,43
6 play.google.com 6176,688 5617,636
7 microsoft.com 1162,975 25480,105
8 youtu.be 668,65 8680,683
9 wordpress.org 6707,592 69825,851
10 adobe.com 8068,382 29845,146

5932, 8745, 2546, 83, 1663, 8643, 1073, 9698, 7545, 1488, 1608, 4892, 5292, 5591, 6383, 1365, 9683, 7717, 4973, 4696, 8310, 5171, 8335, 203, 5608, 4065, 9999, 4739, 2355, 4393, 7370, 1052, 5867, 9282, 6567, 7474, 7315, 4258, 7512, 1528, 6150, 336, 4549, 1437, 5403, 5640, 1587, 9825, 5459, 8292, 3083, 6901, 8410, 6046, 5619, 9041, 3166, 7916, 4450, 4617, 5182, 2624, 6948, 4222, 1554, 4432, 8279