name last high low cgh. cgh.% vol. time
3m 989,2421000 580,3161400 577,4823368 503,9504805 984,4603653 93,8418147 2022.09.30 22:35
american express 395,4445376 8,2967442 767,4351129 985,4431809 447,7559889 719,6315321 2022.09.30 22:35
amgen 619,8954152 673,2947178 485,3740450 493,4738226 616,734401 790,1931127 2022.09.30 22:35
apple 556,2929713 144,5399021 753,2361542 382,1478748 681,3894679 445,4477245 2022.09.30 22:35
boeing 824,4302051 891,2718263 187,6099217 903,8055357 505,5760635 101,9898319 2022.09.30 22:35
caterpillar 950,5936109 464,5662534 667,2536169 759,2228277 547,9029591 762,2999246 2022.09.30 22:35
chevron 139,1444464 448,8198050 534,8924183 268,3584950 323,1584349 630,5088172 2022.09.30 22:35
cisco 768,5336796 315,2736934 110,4146062 264,598515 9,7271796 626,6752679 2022.09.30 22:35
coca-cola 980,3854708 898,5273846 289,6608252 827,4275431 805,2751084 248,3391859 2022.09.30 22:35
dow 168,5148775 697,4901499 673,3280020 998,4416688 861,3133199 715,9714247 2022.09.30 22:35
goldman sachs 728,9788873 32,7361430 706,6573808 411,6868633 43,3095063 215,3312813 2022.09.30 22:35
home depot 970,415569 759,7756031 317,61723 115,4841918 521,8124697 974,1943621 2022.09.30 22:35
honeywell 141,9733087 636,21533 287,3513930 973,145545 330,48539 750,363471 2022.09.30 22:35
ibm 662,1621082 723,7050862 472,9374581 37,4419460 979,7951918 218,2956801 2022.09.30 22:35
intel 801,3323379 780,3224138 145,7542135 517,2852792 727,1528067 288,141506 2022.09.30 22:35
j&j 504,2610103 29,8344798 266,7794024 870,9280989 941,5940371 633,4131249 2022.09.30 22:35
jpmorgan 531,6695525 855,5105100 465,726198 806,2661082 405,5860620 588,5497653 2022.09.30 22:35
mcdonald’s 340,1052977 835,677976 258,1224769 82,7623039 384,1106531 597,6493513 2022.09.30 22:35
merck&co 890,4676104 577,8315659 62,2106352 245,5931426 880,997616 104,3449318 2022.09.30 22:35
microsoft 173,9098426 611,5773391 496,1995618 127,8361799 305,9621487 904,5629637 2022.09.30 22:35
nike 85,9859256 325,4681127 97,9220511 118,9866340 390,6949141 818,4513088 2022.09.30 22:35
procter&gamble 905,628906 45,7857368 163,1481038 131,3350335 58,7417084 912,5538508 2022.09.30 22:35
salesforce.com 941,394767 390,2461295 2,2940081 809,862508 280,1343607 554,3765123 2022.09.30 22:35
travelers 57,6718273 363,4460730 367,1813461 897,2722905 244,9418331 58,4068888 2022.09.30 22:35
unitedhealth 90,1886957 742,1478831 930,6542946 702,8716742 694,917646 118,6953966 2022.09.30 22:35
verizon 386,9268968 781,6657063 62,3360108 43,1176691 8,4053647 564,3745793 2022.09.30 22:35
visa a 587,4611238 647,8309474 403,7048970 238,4928936 893,9797582 641,8239967 2022.09.30 22:35
walgreens boots 634,3425106 695,3278241 434,8134745 24,8200478 740,8048680 486,8016286 2022.09.30 22:35
walmart 141,5279725 919,1487167 933,4830396 523,5200479 944,1701656 351,3471201 2022.09.30 22:35
walt disney 875,5888312 840,7686552 569,4807903 593,2026422 823,2883226 530,2575759 2022.09.30 22:35
2022.09.30 22:35 2022.09.30 22:35 2022.09.30 22:35 2022-09-30 22:48:59 September 30, 2022, 10:48 pm 09.30.22 30, 9, 2022 20220930 10-48-59, 30-09-22, 4830 4859 5 Fripm22 it is the 30th day. Fri Sep 30 22:48:59 MSK 2022 22:09:59 m is month 22:48:59
55378422563449955631247171599038958216717755325780
48167863968281686986454147158461633409359239114212
56122267730255447385647838644175282551611761643720
5892551433144847251626627312230697751423252273724938
8256148579604600974958497300225808294618850294284
6559262351432599285210629825537279257329502812404794
139050367373732830928737628914561805759628854214610
3525377032768140831990655076308688104694568027836
638767053704684585472631843121991621133440855067853
47315477431563753646772739449999108831126598132701
261880876575125686673517314369592655213180366927230
108555494069923643758484591634287869593830063723
127254428372554331320975508495245067540922050866989
9874217348034012194667711308397143879143256927499787
5261883895750953526511255517455944640864569392132
924820684848390610884867867992632012834180579978692
900552422016833347033594703924265917928348314062
894484765127667298758639819186764349331754083784107
257297775572869225442691767562922581824996895841729
1054578776640989784821187367963851611307374607992
315367264698498629408426293670666846968114958075366
662837762532195180847582168954647358802834282345848
866221415346853338812364084247498386540523592212715
95222872330702355601239186495172086144244273235365
255659421483916148365526716606145232580102576405470
31509062535031002284805726744480458930511320307493
4812235212874318873589603523420703631731996735781
970124798662325890944611810174413341269187020685853
71765634310768252857472722238923073530959618276430
4203919678835580932988518678172962319080163228185435
2432779584950753565266349900459506578210621281428
2571892166575267539774136378317980628757472647482384
411280398271978386156135637410618788734938745843861
28496135462974326341095205648566052871664431949805
21727243698464288049035360365609342435310486833750
72270395244916890838182924365111681255496594926421
243885694293130981840062900334764629338822973668233
80772932016046353818031642136273182175123486656
1595606351755166394246675927581293660772501743
72319046677907151148658336693297463180862934575476
7229475217263061586834992453803140718821894846938586
538748856106358810852839712818722481563616426879709
90297954872396574203572066203103949816585871451158
62009249386223105891515646391310714871617387481929
# site
stats hit
1 www.blogger.com 1338,620 80728,784
2 www.google.com 7355,686 40296,539
3 youtube.com 6108,94 92516,439
4 linkedin.com 3248,107 2748,428
5 apple.com 6222,583 89174,558
6 play.google.com 7132,928 27269,507
7 microsoft.com 6436,298 24474,455
8 youtu.be 3457,800 54721,480
9 wordpress.org 4197,355 26242,156
10 adobe.com 404,666 69403,652

6192, 840, 1170, 3481, 4036, 4124, 1787, 9746, 1632, 8220, 9762, 3827, 5639, 3710, 2317, 9884, 1115, 5768, 5841, 9275, 8307, 3187, 2582, 4857, 7222, 3843, 6091, 288, 3046, 4021, 4217, 3871, 4627, 7615, 8886, 344, 288, 7286, 6463, 7082, 5219, 666, 8594, 3037, 4952, 7002, 962, 4499, 510, 6055, 9003, 6587, 9930, 2159, 6014, 77, 165, 2541, 1696, 397, 2635, 5815, 8270, 9184, 2428, 8175, 1638