name last high low cgh. cgh.% vol. time
3m 475,4726241 352,799952 158,7522736 385,4893969 44,9426647 94,6186834 2022.08.11 23:13
american express 644,4746382 900,6403116 883,9346901 18,9107027 504,562758 966,5217699 2022.08.11 23:13
amgen 496,4257218 78,6837790 501,7402902 73,9761701 213,4250939 57,3701491 2022.08.11 23:13
apple 178,4410214 859,2207989 384,9533527 839,280029 428,7394910 668,3111599 2022.08.11 23:13
boeing 674,6859478 222,1779305 742,1885994 700,2384286 614,7770855 922,1154115 2022.08.11 23:13
caterpillar 517,9952060 92,7302898 420,1477468 101,5976672 589,9599848 818,9724541 2022.08.11 23:13
chevron 913,6579483 1,3413284 398,6687713 652,716204 355,8743508 250,969426 2022.08.11 23:13
cisco 63,9492510 336,6772713 726,2575787 792,2437120 253,8842643 974,6730845 2022.08.11 23:13
coca-cola 32,744406 271,6207791 35,892176 593,9477628 747,5936900 289,1446052 2022.08.11 23:13
dow 263,9415793 217,6171803 816,4657762 714,8788801 415,494940 556,1413635 2022.08.11 23:13
goldman sachs 307,3488341 385,5598573 233,3590772 233,2651093 434,5036933 886,4679430 2022.08.11 23:13
home depot 593,4791214 416,3400767 73,7047967 485,3352727 646,7009073 952,4623059 2022.08.11 23:13
honeywell 167,6665758 341,5817105 716,8973374 723,231424 246,1081494 583,4792698 2022.08.11 23:13
ibm 467,8159413 744,9007443 320,6302674 369,9125454 110,7843929 253,1822001 2022.08.11 23:13
intel 489,7373038 517,1355654 438,4699257 598,6048944 137,9390572 187,8525711 2022.08.11 23:13
j&j 836,9096788 875,825659 18,4587130 562,4850548 275,3062147 386,5942887 2022.08.11 23:13
jpmorgan 936,7544862 507,458707 539,7594560 228,280686 497,7455435 164,9349708 2022.08.11 23:13
mcdonald’s 216,7615052 540,3519705 700,7264700 205,5369568 636,802550 619,6539770 2022.08.11 23:13
merck&co 539,1813583 139,8136221 488,5248307 408,4240549 280,9147447 470,8181958 2022.08.11 23:13
microsoft 674,6979963 846,1709604 444,98983 106,6590089 771,6457964 11,4719658 2022.08.11 23:13
nike 372,2155209 9,84151 296,6284452 662,8347436 809,8014236 648,2973763 2022.08.11 23:13
procter&gamble 326,562764 721,6055710 971,1913566 424,6452217 889,2700311 816,3328925 2022.08.11 23:13
salesforce.com 280,9221133 991,513327 568,28806 523,9401759 219,5322209 948,5141772 2022.08.11 23:13
travelers 161,6109829 349,9704695 412,9972864 268,7386607 54,9892769 344,245838 2022.08.11 23:13
unitedhealth 181,7679984 670,699862 38,4859875 403,3179587 408,3947800 369,9760102 2022.08.11 23:13
verizon 398,8925898 916,6160620 425,8647769 131,5854767 476,4791600 556,8881661 2022.08.11 23:13
visa a 476,8237919 627,5300090 813,9710584 555,9937021 739,2243981 64,7770861 2022.08.11 23:13
walgreens boots 710,4665670 95,1184862 861,4643361 95,2590075 357,106824 875,7817364 2022.08.11 23:13
walmart 875,53086 367,3512189 484,9231592 240,9609148 747,8662117 491,5600197 2022.08.11 23:13
walt disney 837,455164 554,5763267 270,6174100 354,9803000 84,4484574 99,9453238 2022.08.11 23:13
2022.08.11 23:13 2022.08.11 23:13 2022.08.11 23:13 2022-08-11 23:26:27 August 11, 2022, 11:26 pm 08.11.22 11, 8, 2022 20220811 11-26-27, 11-08-22, 2631 2627 4 Thupm22 it is the 11th day. Thu Aug 11 23:26:27 MSK 2022 23:08:27 m is month 23:26:27
193326987957954187569267018882113736202633653033
904041566645536812898572177322974623170529248384045
85255062577907525948215062445978718962450410284773
10535345647325085427563678172201359758520024536554
558446303900996778031147975637130411840282385419014
586379018422999738418733314024628004792183033571092
6867658783737347486597578819875674037065814758699033
771136885681495411476046139722873289492359979794543
526906481111947169777125670305832855741509265599153
14788203255643290321534020336570413556230792957353
1116897040687398646862322972744299848974319223826112
35882735979448524119921138062170857871712657480502
525274207570677019484156532657189791214956071004810
388466022961726832161388514265481337572640953739321
541316623786251299312241585220355441573647538616555
14076891685971492526406613215081195901735984066445
48779265743359306097688737114373296800602441961223
9498196585096248827217664286184750346346338686391511
8179970435001031514423068973821322075564655146366774
65698208753786578889792750635655145632606662231891
222756694549441331791414266138717467367919134306605
2659112556001076235235058379125279232448876134452295
9006745752198438466596955306136488112632726355789863
390446559431922508135143484755639195225167150254096
4856199840118027209939467368116025449060782229608260
70808932557284985073469933550295872306875053894948
7886256253723324511525754712192964506283286664838
9986522534362840506030266846529328965865970326666957
830163430383364555242756490376967257052271627813061
47396693122373188131247586178295641922254300801967
129920966231858530791531636201754136657709619271
88836270458735961927351627483318789267092118891183
5866655356197207528494568475870433924036211531896021
3072109015503856309135371362209076992199255578552299
85188792795946950188839912083472227147752548815578
8314402634016100708140558778756679459545934259996087
9993924784039002817149714595116485997721755728501956
8872301044785927857312836757997637253777321948298540
660694873582651533189593471635725739545320552854064
8206444312788136960991238308711616836064782955837517
2458346713045414841967947456827125259018447814715954
23442581917376601559431247093664928579047697413469
74149153840490413568458671579786989375841881772598
2520618333434128696539928387594443616861368550244502
# site
stats hit
1 www.blogger.com 9212,49 62737,131
2 www.google.com 1083,575 38217,582
3 youtube.com 1926,641 91568,553
4 linkedin.com 537,166 24861,551
5 apple.com 5644,436 38891,99
6 play.google.com 298,74 53503,296
7 microsoft.com 7594,769 66404,145
8 youtu.be 2713,409 59443,193
9 wordpress.org 4567,222 32259,565
10 adobe.com 7961,705 14625,989

620, 3994, 7894, 7915, 3386, 2545, 4255, 1712, 2141, 4655, 9099, 790, 9805, 9277, 7901, 309, 4571, 792, 3799, 4712, 7611, 1303, 2757, 3808, 6169, 1121, 5041, 6583, 8350, 1696, 5022, 4771, 6307, 2057, 4269, 7291, 4025, 3743, 1608, 1680, 6012, 3044, 4711, 5896, 5486, 9310, 9596, 100, 9643, 6009, 8924, 5789, 1893, 9730, 7081, 1277, 4209, 4144, 3946, 1979, 7632, 9939, 5369, 3130, 2193, 8922, 2438