name last high low cgh. cgh.% vol. time
3m 713,8236045 962,1806820 438,4752708 908,3335121 922,3412327 793,1752421 2022.09.24 22:41
american express 511,1427549 773,9084895 880,7358995 527,5373972 36,6298148 979,7927573 2022.09.24 22:41
amgen 336,1253276 118,7421780 456,6869360 188,1697998 511,1500139 351,9488409 2022.09.24 22:41
apple 625,2592761 283,5473930 600,757680 722,1112245 219,4954842 20,987795 2022.09.24 22:41
boeing 232,5465592 636,2670692 177,6156443 60,5127078 741,1775361 255,1973397 2022.09.24 22:41
caterpillar 864,4429006 367,3750125 593,7176213 324,2181990 976,6062062 765,5774060 2022.09.24 22:41
chevron 682,4882269 688,9004970 983,7083444 999,2150947 255,6354531 482,4312774 2022.09.24 22:41
cisco 251,5419902 944,9920692 719,1988710 190,5839983 642,5565483 959,2346859 2022.09.24 22:41
coca-cola 274,2828640 453,2510668 889,2184766 828,5710442 706,5171032 472,6904146 2022.09.24 22:41
dow 226,4708176 905,4803510 107,3876730 911,3573679 929,8556136 350,6491894 2022.09.24 22:41
goldman sachs 55,5388458 233,6962559 96,1921982 931,3695636 475,3838265 621,3641323 2022.09.24 22:41
home depot 602,4491031 935,3090065 966,4067176 999,1916537 877,9049302 672,9838058 2022.09.24 22:41
honeywell 293,5836331 341,2222662 439,6906107 871,4937310 230,1046430 190,3248506 2022.09.24 22:41
ibm 297,1209286 694,7719034 505,3150444 136,1070580 764,712120 416,7303537 2022.09.24 22:41
intel 478,4154855 922,3554647 321,5940120 339,6130187 178,6804442 835,6168916 2022.09.24 22:41
j&j 371,7067402 111,6005113 811,3006094 925,1082243 422,6197759 880,9262929 2022.09.24 22:41
jpmorgan 934,161632 34,6989677 88,4494153 429,5653047 865,3513286 920,1853163 2022.09.24 22:41
mcdonald’s 945,2600399 798,1229855 940,6336196 740,3115388 341,8504995 912,1517429 2022.09.24 22:41
merck&co 151,8374118 260,5726467 457,1400948 499,3920079 157,5322903 91,2436330 2022.09.24 22:41
microsoft 981,5202967 809,8466062 871,7297070 32,8169657 989,8302574 940,9302307 2022.09.24 22:41
nike 464,6798282 242,8042367 530,1538194 956,6814365 991,2159467 254,4484188 2022.09.24 22:41
procter&gamble 356,7530225 840,5122993 286,9314021 756,2670181 452,5648699 114,3233240 2022.09.24 22:41
salesforce.com 295,1455467 141,2843236 975,802408 215,4396809 760,4563237 244,2903966 2022.09.24 22:41
travelers 610,1998971 971,6013743 416,2259160 50,7718852 978,8902197 284,2642511 2022.09.24 22:41
unitedhealth 821,401167 531,2733204 605,6448934 597,8995634 790,7369339 184,7662441 2022.09.24 22:41
verizon 817,3984413 206,5772436 854,4498424 867,4649081 650,8394732 67,655832 2022.09.24 22:41
visa a 66,1160753 837,443275 7,1216526 309,8279166 162,8398477 102,7667558 2022.09.24 22:41
walgreens boots 485,6978812 666,2751812 435,8502062 42,2519897 249,2473500 829,1034124 2022.09.24 22:41
walmart 697,6968735 568,3469318 536,6346026 413,6017357 750,2499831 646,7569727 2022.09.24 22:41
walt disney 372,9546417 585,5334050 794,6861261 300,2792304 384,9664799 554,8188223 2022.09.24 22:41
2022.09.24 22:41 2022.09.24 22:41 2022.09.24 22:41 2022-09-24 22:55:03 September 24, 2022, 10:55 pm 09.24.22 24, 9, 2022 20220924 10-55-03, 24-09-22, 5530 5503 6 Satpm22 it is the 24th day. Sat Sep 24 22:55:03 MSK 2022 22:09:03 m is month 22:55:03
595965490015404737113332999122438119215464313027551
5344963953824240402977239210830688107893680288275060
56549724565330384856926747132791539563107987628406
6741580701209526059892645630179228056751797864666
54519835899010896241271474638868562328618677909457
71302503110652221811144847804689602446656014403888
942228722179311537677283958523861974285892244906
2350371176518034435592364977704667632141417027121601
414088945649439174803165191976726671544839895965653
5066990839357491309440702499952570633183259835745561
2447251089226463424128783224487134558844303244223737
206411609282278117049367532856353399380908175785812
383168247252487765122017594999518878922493522374469
71489241265631926378366885596704170459193366906927
41155939479630604627902764968189386007940542265340
47250123653656177102677675916257959297355176174518
16999574990190677444403923101044893708734961009307
2232314010597493187667723063661212580939579709893
6332864076091117362155872807850784051605715680366897
34293656618593145624569576728916430721520697471190
53921508216530189001858630951374222131960664859684
591168747333632548465061641216312174575199421183109
300929688031412359782316937684373089957152468789440
72468081573983224781758412573575864733729059616979
937547596768371235998452816703235283961186051782530
6339712597514687901273789938057755368359410952780
737855464238398378992205104739933912936904069651517
330281135565403853987288459481676333933111120288093
2757547456166884485792183558335384101922175998461985
701550035080165203293309508136330803340576543798324
59408829912619389501886757268952832108751269114598
214256411136706642957849959538378485761985511442787
51074735677868134857845173460212639425178249766841
2177177242546863258439362981505776115098430896115758
6581018756354838157621487258659206080246539071322
529867738365778849292577468614857539695153260518871
93026077991155424305194930155685342610115295532773
2600269673374247261947883001409174348318526832559533
62385251169783393214861858388041652587999991341023
716722788683578475261784881652746701156248052788551
10883592208663877457287990029192576218891684539932
56479455851881414249358329559756321612538428313663
3831735469389172719899143933304445831259258047781713
156574339058428751269412910740535687307568541037837
# site
stats hit
1 www.blogger.com 2682,501 26131,688
2 www.google.com 6715,278 84366,126
3 youtube.com 206,367 3150,147
4 linkedin.com 7950,673 65934,918
5 apple.com 6139,89 82803,275
6 play.google.com 4943,731 84333,293
7 microsoft.com 376,717 97816,804
8 youtu.be 7266,790 58685,995
9 wordpress.org 2895,849 68194,961
10 adobe.com 1255,526 8659,147

1181, 6868, 9523, 4046, 4322, 5355, 5226, 1998, 8065, 9654, 5899, 8853, 6420, 5635, 9327, 595, 25, 8415, 3504, 9958, 9252, 9449, 3596, 6866, 1476, 7618, 6120, 1754, 4931, 4215, 4484, 4765, 2272, 4054, 5639, 3601, 9324, 9367, 4495, 4580, 2751, 3344, 8667, 1409, 2486, 7855, 433, 1476, 5798, 8480, 9541, 6327, 5130, 1785, 1926, 5594, 8561, 3547, 4035, 824, 579, 3488, 1297, 3716, 494, 8531, 4275