name last high low cgh. cgh.% vol. time
3m 41,5113011 116,1222244 134,1808666 892,9852030 91,6664544 225,9457287 2022.11.30 18:16
american express 433,662326 332,5206011 997,9503349 387,2199124 770,461901 79,1521596 2022.11.30 18:16
amgen 818,5360687 865,1407520 653,9726716 486,6942099 484,6012820 816,6174145 2022.11.30 18:16
apple 782,7087558 603,8726362 375,8271647 818,8079816 893,1497263 329,8912580 2022.11.30 18:16
boeing 100,7151492 112,8705728 761,1898431 23,5795286 726,8882726 720,3795579 2022.11.30 18:16
caterpillar 861,2060642 74,3449168 807,8902019 962,5894947 599,5649487 462,9741677 2022.11.30 18:16
chevron 392,2804957 782,2855106 430,1107320 177,5302830 826,2879389 401,5872202 2022.11.30 18:16
cisco 478,4235880 167,2036935 312,8870292 583,1728047 94,6570191 518,9004394 2022.11.30 18:16
coca-cola 547,4800526 490,1461786 45,9520648 121,4371145 233,9024956 722,6627823 2022.11.30 18:16
dow 14,8993935 193,8391085 188,5939208 426,6651142 18,5930773 868,3293693 2022.11.30 18:16
goldman sachs 480,4520590 502,5731997 109,198953 474,6562990 500,9635730 802,5449489 2022.11.30 18:16
home depot 915,9228238 982,1481982 825,7046883 811,8385468 604,40455 677,7914141 2022.11.30 18:16
honeywell 598,1039838 457,6154751 697,3253358 944,1771675 777,4470182 750,8864728 2022.11.30 18:16
ibm 467,2240061 543,9668612 188,3452493 512,1032167 268,4938734 252,933923 2022.11.30 18:16
intel 199,623952 932,8026433 67,6095942 594,6644069 713,505855 280,4106390 2022.11.30 18:16
j&j 376,2247262 588,1533160 672,3381735 40,1386578 562,5825605 106,7497584 2022.11.30 18:16
jpmorgan 927,6173289 853,1958827 112,1043899 289,3097638 167,2212139 113,2332257 2022.11.30 18:16
mcdonald’s 830,7064643 897,5443860 757,1775144 955,1329709 402,5428314 287,739849 2022.11.30 18:16
merck&co 881,3260756 213,4431843 908,3181615 193,8364457 935,459177 33,466926 2022.11.30 18:16
microsoft 151,3216031 357,3170926 543,4688634 550,3736250 176,4479507 918,9323773 2022.11.30 18:16
nike 625,8730358 66,277057 416,3516350 102,2968719 678,3143332 740,5863465 2022.11.30 18:16
procter&gamble 632,9329987 423,5679850 978,4551204 615,1292239 776,9711339 446,3195404 2022.11.30 18:16
salesforce.com 440,9966347 693,6153249 445,6111762 548,700504 484,6130503 98,9000791 2022.11.30 18:16
travelers 964,1994466 197,6423958 514,9370070 229,1462743 870,6515344 714,8489221 2022.11.30 18:16
unitedhealth 107,3289369 978,8833781 300,4244624 203,7400680 421,8960837 356,8656823 2022.11.30 18:16
verizon 507,9030950 935,9914717 516,334887 891,4808305 233,885016 124,7467149 2022.11.30 18:16
visa a 26,3519685 893,8955143 4,6072485 744,1101575 936,7225822 993,2362559 2022.11.30 18:16
walgreens boots 147,1964540 976,5681415 93,3317166 434,5997974 235,3695563 591,7509568 2022.11.30 18:16
walmart 403,4828197 232,6359801 571,3550135 383,5968299 707,2756841 492,7104847 2022.11.30 18:16
walt disney 883,2367804 820,8191177 959,8141777 56,1064070 11,316974 674,1031692 2022.11.30 18:16
2022.11.30 18:16 2022.11.30 18:16 2022.11.30 18:16 2022-11-30 18:29:49 November 30, 2022, 6:29 pm 11.30.22 30, 11, 2022 20221130 06-29-49, 30-11-22, 2930 2949 3 Wedpm22 it is the 30th day. Wed Nov 30 18:29:49 MSK 2022 18:11:49 m is month 18:29:49
108459832943881058103484899764304376583174163379328
99904147327980511027538764398979231700473978872818
40969511655630685205933560795634762692257417369197
834717956710320931357197578872648099453269226982964
44585543117373650558858366622505505624333836074804
7003591277246654023204880422056335831525527095655
13098835555936135803183969963056206161276986939675
49794825842898942245310069222429370462218437828064
47962150704685377621661254331089763454587909459588
865279139203472573199970221908616526837517525036
8833395287688790931951458779696421112938802890333275
8326432555689341157721237667307542318013383178604424
8321918328636622869345170983172288527387947216696
6930781544434810773011334860654122107126208165104775
6855211030376106393698641732874906773052939385741
947832901853624376963001130435085951831382692026504
645220562987234593497323048145512289442869940989504
14269054846829038347314174670328391331579958778135
32765104155148544598907537973366906773541433597905
930343988356966845499899032426871967228975760407742
414181982595826493723317640442847222075139786373801
275889231295160151086993651551156534162938244195340
172744402369536876974354615411553955075651482632569
44921101280338078354444074673821434128296812587185
63634913409159199236801759649219902540850670076561
146314423589409367357906337413741847760774060878322
425243792015763044881260972067656474767152893584352
713873765031787243952516256128783205509863252218176
8349603746303139863436337579222161402568599284315970
765646179393364150971509999281752039702322559003267
6678339187603837687880285751823641848683186573961309
74086411909923715734353634913466567912999671249095
2565555710910818635660726692135191166188593536164
8659027227764495464793707767234336023559550501190
948746771891893855002508404455054515426462646287263
220843682202952357284375759372258846238260339701990
1563252088411138414951982253194212784626596727651899
2957223461017564262113603681311526097647605822503924
11934202056895883228084367922904463547484829467705
1418968681702029396819658373798561717161670244309201
403177111508062853017134821464286067071947082531702
82542203540896017133671585500694558977661171104172
692332107379475589172186734192671673660441486504154
705679638437300234185154259725759499342230560677692
# site
stats hit
1 www.blogger.com 214,497 41955,334
2 www.google.com 5120,731 40412,239
3 youtube.com 4105,892 62247,783
4 linkedin.com 6218,328 1626,90
5 apple.com 1792,726 51534,923
6 play.google.com 4515,160 51716,912
7 microsoft.com 939,39 14167,196
8 youtu.be 6454,33 96435,667
9 wordpress.org 5291,384 39,42
10 adobe.com 1149,405 27923,526

9017, 9180, 3239, 4085, 5228, 5010, 8480, 7763, 5539, 5321, 9358, 1155, 1992, 4346, 4357, 8999, 2675, 5667, 8252, 6409, 3060, 304, 5540, 405, 7782, 6942, 7713, 336, 9660, 5740, 4281, 7390, 2916, 2868, 2808, 4647, 695, 7405, 3018, 7313, 3534, 7938, 2350, 949, 2955, 6025, 1427, 4190, 6470, 5509, 6334, 5143, 5106, 3263, 357, 8921, 4829, 5136, 5131, 9188, 2773, 5320, 8627, 8540, 6568, 4373, 4204