name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 205,5663973 | 298,3823968 | 982,8907311 | 120,7121085 | 729,1552684 | 252,779033 | 2022.08.17 23:49 |
american express | 613,5385899 | 240,7039951 | 94,7416685 | 699,8914584 | 321,7017580 | 654,4357058 | 2022.08.17 23:49 |
amgen | 890,8016712 | 689,3383904 | 694,5637947 | 157,8985065 | 131,4541269 | 281,1127186 | 2022.08.17 23:49 |
apple | 345,4010101 | 825,742222 | 556,765743 | 152,1697472 | 615,3917021 | 873,7092569 | 2022.08.17 23:49 |
boeing | 134,5729164 | 601,4542588 | 275,2551571 | 890,1647767 | 57,5790013 | 503,7510571 | 2022.08.17 23:49 |
caterpillar | 143,6593839 | 649,2729880 | 114,9304668 | 386,4583687 | 332,2105336 | 533,8877553 | 2022.08.17 23:49 |
chevron | 287,6847163 | 58,9022721 | 77,9312447 | 611,2097889 | 504,2122441 | 664,7788355 | 2022.08.17 23:49 |
cisco | 467,5540122 | 943,5242293 | 133,4467791 | 276,2758094 | 107,9248499 | 549,2196738 | 2022.08.17 23:49 |
coca-cola | 855,9345039 | 678,1867935 | 145,2106334 | 75,4321453 | 895,1320511 | 335,9717680 | 2022.08.17 23:49 |
dow | 64,9459462 | 182,5674569 | 159,8456044 | 346,6255913 | 400,2899044 | 150,5326299 | 2022.08.17 23:49 |
goldman sachs | 736,4251069 | 808,8428465 | 350,3572366 | 63,2052734 | 292,7405627 | 392,4367778 | 2022.08.17 23:49 |
home depot | 951,4666155 | 869,8465457 | 599,2033404 | 818,6619624 | 150,9998703 | 230,3074768 | 2022.08.17 23:49 |
honeywell | 845,5757115 | 933,2450911 | 865,828886 | 777,6022994 | 508,5861603 | 445,8579522 | 2022.08.17 23:49 |
ibm | 943,5076660 | 64,2351372 | 248,4552923 | 672,1994247 | 921,5408381 | 46,5205743 | 2022.08.17 23:49 |
intel | 744,8642838 | 183,8934649 | 864,4119558 | 201,7096287 | 987,1340097 | 954,8532831 | 2022.08.17 23:49 |
j&j | 217,7324407 | 456,7248936 | 319,9007281 | 583,2619977 | 408,6460712 | 497,6566227 | 2022.08.17 23:49 |
jpmorgan | 102,1690499 | 856,232711 | 710,9020175 | 544,4540662 | 766,7263819 | 348,6304553 | 2022.08.17 23:49 |
mcdonald’s | 139,5484727 | 340,1260048 | 682,2948037 | 979,8993805 | 28,4348701 | 624,3458453 | 2022.08.17 23:49 |
merck&co | 336,2071197 | 608,7439922 | 853,1049778 | 401,9545543 | 274,2566622 | 977,9839154 | 2022.08.17 23:49 |
microsoft | 159,5216707 | 438,9249809 | 248,7855126 | 555,3863901 | 334,8955201 | 512,164674 | 2022.08.17 23:49 |
nike | 191,4916826 | 915,2175681 | 926,5401218 | 563,2621508 | 747,1712562 | 7,6004323 | 2022.08.17 23:49 |
procter&gamble | 276,4067578 | 555,5502615 | 663,5328119 | 534,8220996 | 55,9721584 | 747,3025350 | 2022.08.17 23:49 |
salesforce.com | 757,3025167 | 689,916560 | 198,2013198 | 109,3883605 | 693,239712 | 606,6195549 | 2022.08.17 23:49 |
travelers | 564,1693417 | 881,3113344 | 341,8878486 | 911,6168317 | 295,4667532 | 167,9580263 | 2022.08.17 23:49 |
unitedhealth | 999,7012699 | 780,540474 | 673,5272064 | 357,4310990 | 829,455073 | 523,277598 | 2022.08.17 23:49 |
verizon | 247,6308783 | 416,9398294 | 655,220487 | 559,2189423 | 192,4410898 | 530,5319881 | 2022.08.17 23:49 |
visa a | 329,4420433 | 149,6235447 | 908,3159128 | 581,9083613 | 18,3616969 | 962,6906109 | 2022.08.17 23:49 |
walgreens boots | 889,3189910 | 122,7186262 | 365,6444648 | 746,6113253 | 276,1625061 | 551,9301925 | 2022.08.17 23:49 |
walmart | 185,1105388 | 149,3759450 | 552,6794114 | 908,8805669 | 122,567527 | 504,302510 | 2022.08.17 23:49 |
walt disney | 373,856825 | 938,3898481 | 447,9010209 | 81,3362825 | 220,2021688 | 55,5845101 | 2022.08.17 23:49 |
# | site |
stats | hit |
1 | www.blogger.com | 6239,273 | 18786,189 |
2 | www.google.com | 5058,564 | 24762,802 |
3 | youtube.com | 7279,261 | 18018,915 |
4 | linkedin.com | 7282,374 | 81543,152 |
5 | apple.com | 1399,472 | 26598,506 |
6 | play.google.com | 2265,537 | 72268,368 |
7 | microsoft.com | 62,36 | 19399,112 |
8 | youtu.be | 2497,349 | 16662,874 |
9 | wordpress.org | 6217,355 | 6160,128 |
10 | adobe.com | 9182,310 | 92937,647 |
1096, 2976, 3764, 6234, 7153, 745, 8513, 2578, 6364, 1369, 5355, 6068, 719, 8081, 6635, 9505, 150, 2565, 6973, 2393, 85, 6641, 7562, 7470, 2906, 3776, 8941, 7159, 7185, 3470, 9780, 1549, 5455, 3842, 2912, 6552, 9373, 1594, 2411, 859, 7900, 3576, 4478, 6499, 5973, 5481, 2943, 5681, 1144, 824, 5758, 7052, 568, 2063, 7707, 8293, 7557, 2447, 2603, 3696, 8914, 4328, 6206, 254, 9531, 1404, 8452