name last high low cgh. cgh.% vol. time
3m 205,5663973 298,3823968 982,8907311 120,7121085 729,1552684 252,779033 2022.08.17 23:49
american express 613,5385899 240,7039951 94,7416685 699,8914584 321,7017580 654,4357058 2022.08.17 23:49
amgen 890,8016712 689,3383904 694,5637947 157,8985065 131,4541269 281,1127186 2022.08.17 23:49
apple 345,4010101 825,742222 556,765743 152,1697472 615,3917021 873,7092569 2022.08.17 23:49
boeing 134,5729164 601,4542588 275,2551571 890,1647767 57,5790013 503,7510571 2022.08.17 23:49
caterpillar 143,6593839 649,2729880 114,9304668 386,4583687 332,2105336 533,8877553 2022.08.17 23:49
chevron 287,6847163 58,9022721 77,9312447 611,2097889 504,2122441 664,7788355 2022.08.17 23:49
cisco 467,5540122 943,5242293 133,4467791 276,2758094 107,9248499 549,2196738 2022.08.17 23:49
coca-cola 855,9345039 678,1867935 145,2106334 75,4321453 895,1320511 335,9717680 2022.08.17 23:49
dow 64,9459462 182,5674569 159,8456044 346,6255913 400,2899044 150,5326299 2022.08.17 23:49
goldman sachs 736,4251069 808,8428465 350,3572366 63,2052734 292,7405627 392,4367778 2022.08.17 23:49
home depot 951,4666155 869,8465457 599,2033404 818,6619624 150,9998703 230,3074768 2022.08.17 23:49
honeywell 845,5757115 933,2450911 865,828886 777,6022994 508,5861603 445,8579522 2022.08.17 23:49
ibm 943,5076660 64,2351372 248,4552923 672,1994247 921,5408381 46,5205743 2022.08.17 23:49
intel 744,8642838 183,8934649 864,4119558 201,7096287 987,1340097 954,8532831 2022.08.17 23:49
j&j 217,7324407 456,7248936 319,9007281 583,2619977 408,6460712 497,6566227 2022.08.17 23:49
jpmorgan 102,1690499 856,232711 710,9020175 544,4540662 766,7263819 348,6304553 2022.08.17 23:49
mcdonald’s 139,5484727 340,1260048 682,2948037 979,8993805 28,4348701 624,3458453 2022.08.17 23:49
merck&co 336,2071197 608,7439922 853,1049778 401,9545543 274,2566622 977,9839154 2022.08.17 23:49
microsoft 159,5216707 438,9249809 248,7855126 555,3863901 334,8955201 512,164674 2022.08.17 23:49
nike 191,4916826 915,2175681 926,5401218 563,2621508 747,1712562 7,6004323 2022.08.17 23:49
procter&gamble 276,4067578 555,5502615 663,5328119 534,8220996 55,9721584 747,3025350 2022.08.17 23:49
salesforce.com 757,3025167 689,916560 198,2013198 109,3883605 693,239712 606,6195549 2022.08.17 23:49
travelers 564,1693417 881,3113344 341,8878486 911,6168317 295,4667532 167,9580263 2022.08.17 23:49
unitedhealth 999,7012699 780,540474 673,5272064 357,4310990 829,455073 523,277598 2022.08.17 23:49
verizon 247,6308783 416,9398294 655,220487 559,2189423 192,4410898 530,5319881 2022.08.17 23:49
visa a 329,4420433 149,6235447 908,3159128 581,9083613 18,3616969 962,6906109 2022.08.17 23:49
walgreens boots 889,3189910 122,7186262 365,6444648 746,6113253 276,1625061 551,9301925 2022.08.17 23:49
walmart 185,1105388 149,3759450 552,6794114 908,8805669 122,567527 504,302510 2022.08.17 23:49
walt disney 373,856825 938,3898481 447,9010209 81,3362825 220,2021688 55,5845101 2022.08.17 23:49
2022.08.17 23:49 2022.08.17 23:49 2022.08.17 23:49 2022-08-18 00:02:27 August 18, 2022, 12:02 am 08.18.22 18, 8, 2022 20220818 12-02-27, 18-08-22, 0231 0227 4 Thuam22 it is the 18th day. Thu Aug 18 0:02:27 MSK 2022 00:08:27 m is month 00:02:27
80131220747014842014409243232279398617971132693320
92171813808872548325550477015596370175977167168492
19035147839356328337689398775119152510138193545270
2836951284103088663596237054156940123420591442828807
7301880282844555296492096520753230418598240555764372
1158991143168124978147554203729937699254996158856904
1168411439674192523610881625976852034097738163209166
8929483933408311154527256154424413208109224750575813
4208907284138424383292579216441965389900781266492306
9232523797997176281868718839300428448897415978346215
527715661757494358426439361286054971184553857181290
986839344769894567917133769564755991338956920387385
5780201029786193796061217297760546457403943312067988
6706352676017191637614887080353063526111525592561875
605015094855406223037686127296626629220799419852514
68078896457176289821794996470419746743873483773530
949843707523780985845926202823566168860591272942469
602569689164406784764710446764926186263290727651566
876562163888208017957320477668080514052420472354658
6082423858704507423643279248755919822363181978074954
610888468494307315755734102844756285147429061776116
30653866593420673897071431275273627134913255597260
4060850014324098958352704810848898165798708363464996
763460836402833031864665058444658366334377242438717
273055425398279807067639583616114952096154651962255
4029853878237807899165404967195010088810758083876244
7607781040763594583210754573664708693743299526870
6544720751874227467448353577521318082987684282467876
523519185360736012497380554310830859796746910554147
99113430806956157698447354167451702974659589604356
799368843306453145825400258511714296727563211861172
46644171656144294303239447014335018603750499005302
16715137426929748819602297998237378039532191889244
169011667534804523161261867031367916913228112597
4321679040203708547157112195669777304237966947702575
6786926281187167714833855217123778051160723773843649
938784116415464725809260767093372629910707619292216
71246386652919119862601283939625866949812196672708
5746497738027560287344649274767030822372949495438475
652569548827996940119596236117268957149997835152708
730694509915392034607048866132523409545018750256908
75667350343025254352981804831577896154424356349531
22881569557755759961562386695963513287410113242329
59516433783468190067660114375492174469982612138556
# site
stats hit
1 www.blogger.com 6239,273 18786,189
2 www.google.com 5058,564 24762,802
3 youtube.com 7279,261 18018,915
4 linkedin.com 7282,374 81543,152
5 apple.com 1399,472 26598,506
6 play.google.com 2265,537 72268,368
7 microsoft.com 62,36 19399,112
8 youtu.be 2497,349 16662,874
9 wordpress.org 6217,355 6160,128
10 adobe.com 9182,310 92937,647

1096, 2976, 3764, 6234, 7153, 745, 8513, 2578, 6364, 1369, 5355, 6068, 719, 8081, 6635, 9505, 150, 2565, 6973, 2393, 85, 6641, 7562, 7470, 2906, 3776, 8941, 7159, 7185, 3470, 9780, 1549, 5455, 3842, 2912, 6552, 9373, 1594, 2411, 859, 7900, 3576, 4478, 6499, 5973, 5481, 2943, 5681, 1144, 824, 5758, 7052, 568, 2063, 7707, 8293, 7557, 2447, 2603, 3696, 8914, 4328, 6206, 254, 9531, 1404, 8452