name last high low cgh. cgh.% vol. time
3m 681,2495245 441,6258376 596,6848149 371,4701510 38,5079237 895,5010936 2022.08.19 15:03
american express 441,2300166 609,4880246 63,7685290 852,7183276 411,8232530 291,3857167 2022.08.19 15:03
amgen 641,5931683 721,4361172 527,1733164 517,2080570 423,9572177 834,184808 2022.08.19 15:03
apple 642,2047293 489,6790872 712,3843748 181,1536606 614,7892033 642,6769148 2022.08.19 15:03
boeing 558,4942944 395,9685481 318,6861287 354,9585188 280,750413 395,8066272 2022.08.19 15:03
caterpillar 249,9113242 15,6711985 868,8485787 689,5105743 54,1783111 190,7659608 2022.08.19 15:03
chevron 563,3698420 919,1770771 159,5613064 854,7167775 56,2492342 685,3731481 2022.08.19 15:03
cisco 935,395902 332,2146597 115,7263027 22,3629891 637,359709 35,5061685 2022.08.19 15:03
coca-cola 884,7238669 17,9378574 902,2064041 704,4648636 576,6234395 642,7352913 2022.08.19 15:03
dow 185,4959325 452,2403467 745,1373943 613,6805295 177,9451615 895,2916159 2022.08.19 15:03
goldman sachs 671,9164760 654,3090909 952,6887925 815,8369964 413,8320021 775,3148371 2022.08.19 15:03
home depot 39,4786719 779,6146521 103,4216413 350,2868573 917,8020120 527,6627404 2022.08.19 15:03
honeywell 939,1406986 343,1163906 86,2384589 408,7573242 155,626114 67,1073817 2022.08.19 15:03
ibm 751,8816743 944,1640631 713,7192317 479,7520824 198,2586008 367,3000149 2022.08.19 15:03
intel 680,7166777 587,5978158 519,1140760 261,4580958 255,6038258 574,3406346 2022.08.19 15:03
j&j 842,9824928 98,9972195 46,1643737 105,7965080 47,489790 960,7597243 2022.08.19 15:03
jpmorgan 768,4394711 512,9661143 698,8785409 266,3783139 595,8530013 976,1139082 2022.08.19 15:03
mcdonald’s 967,2366856 572,2218517 840,1464903 562,6827960 129,6604449 680,1740872 2022.08.19 15:03
merck&co 824,7846165 970,8708665 833,9311661 630,6018062 371,1423972 568,687090 2022.08.19 15:03
microsoft 21,8340495 447,6161566 687,4231524 730,6541278 660,3020686 876,5003493 2022.08.19 15:03
nike 449,4384656 183,5775419 99,8631607 751,9237290 648,7222242 794,4813726 2022.08.19 15:03
procter&gamble 653,4251860 84,240273 568,6510991 93,5885212 485,5397591 205,1721992 2022.08.19 15:03
salesforce.com 962,9347424 826,6227493 237,7023064 123,6853696 141,3062438 263,2396824 2022.08.19 15:03
travelers 170,145405 164,8171817 737,9580067 299,3901548 383,3817329 414,9507758 2022.08.19 15:03
unitedhealth 33,5069183 539,5179804 47,7439747 690,95886 679,5165064 632,9155278 2022.08.19 15:03
verizon 219,7554364 601,3595846 62,8638088 599,2310847 878,7626782 49,6151138 2022.08.19 15:03
visa a 720,3468205 6,1038775 728,4194505 55,7613854 926,5939502 280,9730460 2022.08.19 15:03
walgreens boots 338,9695452 982,166417 486,6149725 932,7048643 371,5330668 65,4320890 2022.08.19 15:03
walmart 397,6637158 663,2752248 426,7114400 890,1470788 59,8956070 251,7868138 2022.08.19 15:03
walt disney 315,3056094 548,2414262 899,8275648 215,2374844 797,1971068 254,2831615 2022.08.19 15:03
2022.08.19 15:03 2022.08.19 15:03 2022.08.19 15:03 2022-08-19 15:17:03 August 19, 2022, 3:17 pm 08.19.22 19, 8, 2022 20220819 03-17-03, 19-08-22, 1731 1703 5 Fripm22 it is the 19th day. Fri Aug 19 15:17:03 MSK 2022 15:08:03 m is month 15:17:03
18631825525116327781426281947554074925382574589484
722374957627841431754747065082164793110090338661
3364495859524302793325635278402465863148638924194053
138095435943616057545930437393245776992203330946671
8543664260956812085505825253558662316379040065493
435912198068120235777548809661110374864022486410
984768186454392522067433724505378274358986996736916
222932675200905484533194318043707724402659327085715
6409319257002488405920799705862129098297241323728796
104299134079214496462691680998219863941924242829605
674055089397038330671738387329389527828898982986172
733144191482313371612054103187099608094133533545818
685174948379477181844583280738289278995275910532207
789815487903783114211328944952160811574728549451295
52348556473430011694680955466669971635301093181177
508228813825872455548834973994577002519869572764033
804548689952534263269461547850750539383266435194051
69825431611808098096427863431778018308624545537869
201139936007388582567305475193616884653460718688761
627337395305528181120235270819617528538557264856230
2678400462094752441856986209907467076078634385731516
510543699091943184843371558885167735879329551151401
686223733117637788104531856138816249972075394894262
5045147529054419671227545020855598042564904631513577
62193448550858933938531840745890511883904607861877
1836859689308478529487096799833162831388499617101
74673443771743706911126567631527605135240116453565
2143180139467130861026671158627725258703849997943895
43638907806714542939134278822697228812571089517012
7197299699915395896955808664424670496346843642682
483148590828646581780411549418786725751949243427357
137252037944451919154819911348072655581353137249365
970176692731477862325992848860496259625646681328342
62999445281936977027537348105064491736222635674465
874120784259914840395846737655066025950428009721004
58965048460229578705056241744442501180899488604908
540481959076977445179112258462287976407529950596914
4940445814335726626737178923282255745613239272327649
770696387714239344242031345349495542533670634421104
7274632866108469575080969317696531297379784735202
4254964477948045991446849448077525433844775559686
65824837337427166990554011149593363858827392632537
879074531443663458182450680211475267951061291052661
607810819632870683451120207389483181864016069484668
# site
stats hit
1 www.blogger.com 96,997 97714,457
2 www.google.com 2621,715 6419,455
3 youtube.com 8229,926 41758,810
4 linkedin.com 7962,127 64435,811
5 apple.com 2380,143 1827,932
6 play.google.com 369,471 24978,612
7 microsoft.com 3345,683 77227,726
8 youtu.be 6309,884 79174,641
9 wordpress.org 8799,769 9676,142
10 adobe.com 4837,161 59631,307

139, 8828, 7608, 3780, 7120, 9397, 5594, 5169, 3237, 8728, 337, 873, 6099, 2862, 8256, 8574, 7091, 9794, 4339, 3727, 6669, 3283, 8638, 4681, 871, 3949, 8539, 9232, 7114, 2345, 8020, 3763, 8319, 9808, 7129, 4115, 6657, 6059, 5849, 7169, 4147, 7926, 5939, 7322, 9251, 8421, 584, 2381, 5740, 1558, 5723, 6666, 3070, 7674, 3464, 5636, 5959, 296, 718, 4948, 7283, 7239, 5553, 6768, 1808, 4161, 3998