name last high low cgh. cgh.% vol. time
3m 12,7510745 948,7661831 82,2071533 732,514461 462,8334338 202,4275013 2023.03.22 03:06
american express 213,9220215 239,491966 650,7399571 883,1369233 208,6654039 722,6865310 2023.03.22 03:06
amgen 411,5983019 512,4044166 392,901281 642,4034675 841,5908015 170,9230264 2023.03.22 03:06
apple 798,9016918 974,2596774 735,1763808 687,9478092 99,9263798 997,7481676 2023.03.22 03:06
boeing 666,8806515 885,8740325 546,6075422 561,9571901 206,722720 362,5980804 2023.03.22 03:06
caterpillar 163,41662 2,36025 595,1711983 926,3929223 73,9011013 652,8080155 2023.03.22 03:06
chevron 78,3397783 756,1758841 266,7528303 924,9324948 633,8091424 806,1795370 2023.03.22 03:06
cisco 417,3670906 137,6225286 439,4983337 221,6017624 502,2221567 605,974674 2023.03.22 03:06
coca-cola 393,5319936 490,4662450 433,1429893 274,5105768 483,300850 686,7489255 2023.03.22 03:06
dow 783,6105125 681,4163969 420,4879473 596,8363394 855,7326609 459,2944004 2023.03.22 03:06
goldman sachs 231,6794769 896,7334943 901,5015276 831,2949885 34,3213513 761,4666159 2023.03.22 03:06
home depot 464,354938 977,9471080 66,6636535 696,8484939 274,3774535 265,6938207 2023.03.22 03:06
honeywell 865,8608245 530,7204387 593,9890279 15,8244798 668,9110017 558,5701382 2023.03.22 03:06
ibm 413,3889357 865,4460503 710,6263601 912,1746274 662,8898588 122,7274326 2023.03.22 03:06
intel 553,8177686 576,8276780 196,8408171 521,606229 701,516586 781,2951269 2023.03.22 03:06
j&j 41,7959004 120,7091911 707,6775806 280,1194311 67,1444559 565,7768031 2023.03.22 03:06
jpmorgan 771,4781474 951,4326699 368,731656 160,9215183 891,7360289 749,861562 2023.03.22 03:06
mcdonald’s 577,2706949 147,2784875 323,9278404 574,3630398 724,6932208 73,4306428 2023.03.22 03:06
merck&co 371,3515600 550,4373175 496,1155551 214,2668319 594,1655509 699,9617086 2023.03.22 03:06
microsoft 239,8596041 883,1296506 596,6324231 216,1724789 903,3625857 451,2254714 2023.03.22 03:06
nike 291,245806 588,141668 718,6607419 445,886027 13,9948834 526,5083178 2023.03.22 03:06
procter&gamble 111,7400407 775,7041409 905,4746514 666,1443080 334,5490763 274,9298884 2023.03.22 03:06
salesforce.com 182,4897652 103,846174 852,5533335 310,1427768 578,8985998 157,2957153 2023.03.22 03:06
travelers 559,6017531 384,5716436 597,9102381 80,7070748 650,8551110 411,5558702 2023.03.22 03:06
unitedhealth 330,770652 700,6640177 626,9741366 594,8076408 464,6962732 892,3162524 2023.03.22 03:06
verizon 250,2023467 459,8275206 101,6159728 124,6602881 218,5075537 232,8143623 2023.03.22 03:06
visa a 418,3118930 521,680704 167,9326528 624,4967661 10,3241187 161,6358592 2023.03.22 03:06
walgreens boots 298,7546897 444,7621568 451,3357580 79,7005694 538,5374384 528,6390512 2023.03.22 03:06
walmart 154,6513257 300,3711370 159,5312709 186,5766710 843,7069363 645,101677 2023.03.22 03:06
walt disney 639,2686819 507,6493068 593,6677175 285,8910556 422,7286659 653,8733700 2023.03.22 03:06
2023.03.22 03:06 2023.03.22 03:06 2023.03.22 03:06 2023-03-22 03:19:29 March 22, 2023, 3:19 am 03.22.23 22, 3, 2023 20230322 03-19-29, 22-03-23, 1931 1929 3 Wedam23 it is the 22nd day. Wed Mar 22 3:19:29 MSK 2023 03:03:29 m is month 03:19:29
7317602610214225541091239792915413373257432599522602
522653945329699540189748253756251052265421435137624
721988406437970880254542679784439568152407144829514
993561658645135320337693402315095167886571746544582
112550597758366525527305423292583418979260365147266
594080986449585986069512648053933907628428499061
9384193878058569839951254913532585098854515788469975
672692056274136152376089506830172469517635364382245
2175377182194973628360109458680950513320675996295
92619214214260624584795900246424053155746710886272
100003961799497024927814716612295277406903896612022
399462762648938492179814455907432236328188415809344
51002810613323198785386315395521971605627555109278
4207968314752554190474929445862961855137291597424603
934686197506948263751971524076156009101188964182020
235838507778707318209222176622564525761022691978254
661181114002392742810484566907841679383457939186046
580544706328872897104906581827168344495662467545085
9914351931461202338086951967483785069205704796131949
2032242344289811428745049684483622148568286177429
92472043277157426937672515944175100428732097525847
60091320125478511647359272829744102729148782919770
84216854695687296299518618353123238345674540731579
7301133313687593401910842823160141598974870044921916
97977101548124550812632834722293989299338587818147
365645243875155956962594598695533495268230276145663
505733571923584125837674299724734034567184933402485
178172411097188655011465254105681887483224786663839
1729763128214312685423599861254692005373382056118994
2187467081743204612521560853318066303151861525758
45112739225710394842931080871258288361324163512518
5045475986402171465333725290703155436486440490528472
1932183526903119768126561671124690637897211742047695
916137390384209775377514346262952834310934230649466
6783783227751194085695350295192557782116539250521
4221908482647356813567443282741091234940521838528722
6921123930722691461918335613533057907965131531343
510717995584505556602282282397479292251138634806270
632177217793285866568309526498369653897323167934965
121861275755811259681233194389564875471670464408750
25793320600279889830954685792447594375739396486566
453330281759996591498519580269839882266253456681348
653390169347610368307980294127614265980734665187026
559093412300893389724863653293684865761733545876989
# site
 stats hit
1 www.blogger.com 8052,94 75053,379
2 www.google.com 7963,56 93726,66
3 youtube.com 9896,632 29551,577
4 linkedin.com 5244,427 47401,353
5 apple.com 9133,982 41752,83
6 play.google.com 2750,281 93098,863
7 microsoft.com 8569,56 59597,860
8 youtu.be 5144,311 55822,320
9 wordpress.org 4038,309 69776,200
10 adobe.com 3644,636 26554,354

5611, 7904, 4048, 9013, 5602, 6611, 9147, 6978, 1196, 4846, 1154, 8335, 5018, 7884, 2990, 4029, 731, 8481, 3359, 8641, 7330, 7369, 488, 6178, 9917, 5980, 9064, 5311, 4648, 5450, 4618, 6238, 1410, 127, 2211, 3728, 4019, 6015, 5442, 6188, 3215, 6428, 6481, 6359, 4933, 8766, 1286, 4899, 9721, 7464, 3792, 1471, 2287, 2315, 9677, 3086, 669, 5170, 1252, 8278, 3337, 5735, 2047, 7318, 5657, 3699, 5973