name last high low cgh. cgh.% vol. time
3m 819,9831720 714,4165257 344,3351661 273,9062947 836,8618190 887,6644691 2022.09.27 06:00
american express 73,1155144 235,3599966 357,1037371 843,6410805 259,3463468 494,8683863 2022.09.27 06:00
amgen 816,6985264 750,2628068 850,7347563 239,6704322 718,9528285 87,614523 2022.09.27 06:00
apple 288,3595098 967,1242536 222,8554174 788,2938676 970,236408 654,3277917 2022.09.27 06:00
boeing 128,4967472 968,3860292 843,4628698 255,6595873 162,45697 922,120655 2022.09.27 06:00
caterpillar 739,1609231 682,4572540 114,7694554 519,4017462 129,4864532 526,3502939 2022.09.27 06:00
chevron 342,3147223 644,3128024 339,2980256 640,4657409 794,6094661 851,6378666 2022.09.27 06:00
cisco 73,1061854 298,2337318 111,2198478 246,8500809 381,9282949 308,4945225 2022.09.27 06:00
coca-cola 698,8260411 896,8267155 313,4222684 177,6543649 737,8211709 967,753537 2022.09.27 06:00
dow 120,6077612 541,9139692 218,3928646 552,2895629 499,8492896 523,6098050 2022.09.27 06:00
goldman sachs 70,7690920 460,4499082 697,7672206 944,3951371 593,8406993 222,9057559 2022.09.27 06:00
home depot 263,3988619 560,9999582 220,5272878 76,3392292 135,6164065 253,3522761 2022.09.27 06:00
honeywell 10,8050340 642,5083210 654,1651336 119,7234608 934,5780116 174,6316123 2022.09.27 06:00
ibm 345,1177996 27,9384937 958,2486019 844,2214665 647,4043702 222,8674965 2022.09.27 06:00
intel 931,2967365 207,667068 913,4599238 419,9224140 265,608217 431,9192812 2022.09.27 06:00
j&j 226,5488607 643,1601807 127,8161108 792,4721043 933,8185423 411,8924093 2022.09.27 06:00
jpmorgan 68,2548474 114,7146080 659,3353003 582,5908754 632,7888299 657,5451797 2022.09.27 06:00
mcdonald’s 249,765650 468,5137114 138,8983284 433,3633419 447,757344 523,5740613 2022.09.27 06:00
merck&co 891,3153156 47,8257555 134,4567635 718,2010020 711,8320403 915,3708283 2022.09.27 06:00
microsoft 168,4977143 961,7993773 287,6192859 345,5352979 696,8121505 49,8332374 2022.09.27 06:00
nike 710,4820017 197,1576680 558,7201019 731,4495812 36,7778948 276,1692752 2022.09.27 06:00
procter&gamble 235,9935013 370,9462690 825,2858871 317,9928821 783,2788010 792,701456 2022.09.27 06:00
salesforce.com 898,1368163 605,5939375 949,6544526 427,6594456 137,6237542 817,6941903 2022.09.27 06:00
travelers 344,5488428 144,3792734 327,4191081 549,5613957 413,9188258 508,2381508 2022.09.27 06:00
unitedhealth 205,8247619 231,9883143 104,232922 59,16496 160,6639031 595,1090752 2022.09.27 06:00
verizon 319,227619 768,4548099 646,5856343 149,9903721 135,2927716 370,4612145 2022.09.27 06:00
visa a 712,9181940 23,1244889 837,5302747 363,417326 355,5936725 31,4585994 2022.09.27 06:00
walgreens boots 617,885065 460,7770731 752,558360 886,707652 79,6546690 526,7251138 2022.09.27 06:00
walmart 241,6745752 715,3747802 967,851312 836,6792264 4,8586047 803,8403448 2022.09.27 06:00
walt disney 389,1663548 882,7439159 760,9121241 203,3769919 1,6627642 154,7530401 2022.09.27 06:00
2022.09.27 06:00 2022.09.27 06:00 2022.09.27 06:00 2022-09-27 06:14:11 September 27, 2022, 6:14 am 09.27.22 27, 9, 2022 20220927 06-14-11, 27-09-22, 1430 1411 2 Tueam22 it is the 27th day. Tue Sep 27 6:14:11 MSK 2022 06:09:11 m is month 06:14:11
40379723494935223789914146032634743393548740073399
9615931772135383666840891179120601557356259446883
59331039866693587798770217552057389494820287240
6413527126134185534430483364625280290237985092798
62884647359677104355693974139049437775551722993
69478752122630369059175091172288115761397124223210
3683339314496352419689565237970565752262844724763
4643278936062345786972497049896492595334968428
34715111341229240076920984440529875311231125288986
4556834526045882380026813518743451497694012921938
67075087025913650464060585381493951394776912799826
27075391271991085715228915016588826134208561590863
3863242020223804977034726749501040376372207130651041
28615806244265813081703698845668166356424283361017
52455897570732331680728689922307903006309644511647
9844930638949428365042693479232665651898898206554
271733679696434540713552101896608455278042541199338
80793982507356361061165043321384733227072149857101
5437601093866932872065444968665317815190078236939
4893503031622926242325830455177633242357714347433
80746102293293629875789526729555203502910859992849
410792394815679523251910240913578174227514771285807
2481957855178211522420683941910496527479709763250
536484273413297562366675324774723916970672634532366
6930417577541567081085582174790913173496736065
97964945483681588854854781345772937458483675303634
5431701243720216587062104787498924884851236366894
508064998686202036481883745028873357427352689888851
4158381884888474761120287545189365252969385333448431
36309243152919674451424254418314833144705527169079
6349848929221976958193590709377931051642286702020
509740989305659752254629442411465092744352747031445
5336241725388092168870807547417397253761495410854155
9750330158479658399257768829947857488213920085178807
723011684502243211264384352396325117591870190133260
485011735247354897877333585261181212271859679677217
152535804441656020864015822236823831499718224161384
9768919760183214550580263268387157441084764589584862
8851531962889585207262065198294037743334348997368502
9487238239962491078644139742936000931327145146731
5125320778461087704067412883257545392241157483237179
397270859585168583668568826247559347065571056840
11369564619963982375492576064188249651149213625202
639971755984840066259083788188597234699723444397444
# site
stats hit
1 www.blogger.com 9360,82 10678,775
2 www.google.com 1014,535 41470,832
3 youtube.com 2523,739 43029,84
4 linkedin.com 5785,985 74577,39
5 apple.com 8933,473 82633,626
6 play.google.com 3580,164 69740,820
7 microsoft.com 6334,412 54302,929
8 youtu.be 8553,918 67239,792
9 wordpress.org 9986,780 56608,100
10 adobe.com 3139,981 93181,567

3621, 2978, 3952, 2403, 1624, 2252, 5628, 9592, 5879, 8295, 5597, 5038, 1868, 6528, 5355, 8868, 8683, 2446, 5206, 1307, 3503, 87, 4006, 8872, 8552, 4936, 3374, 7536, 6010, 6916, 6251, 339, 7628, 7568, 7633, 9662, 2431, 266, 9427, 6321, 6304, 2126, 1230, 4917, 3723, 8603, 7616, 4907, 1726, 8076, 1348, 494, 7486, 215, 9896, 4890, 7791, 5876, 6676, 6260, 2625, 373, 3804, 5483, 7753, 4888, 1296