name last high low cgh. cgh.% vol. time
3m 213,2235823 671,7259516 251,5954889 690,9671439 639,6128571 810,9537968 2022.08.19 18:26
american express 554,2776379 947,7540390 220,74384 51,1259189 418,6699542 951,6028922 2022.08.19 18:26
amgen 145,5556271 25,4897382 607,3404732 105,8190426 564,7748756 545,8149773 2022.08.19 18:26
apple 370,2355550 782,90318 848,5922397 962,4026663 870,9107107 157,894696 2022.08.19 18:26
boeing 918,2071838 216,3362168 877,1669049 939,213952 722,9631564 511,3293296 2022.08.19 18:26
caterpillar 304,6152428 149,8676849 390,6933662 682,7604827 928,4647833 769,7773331 2022.08.19 18:26
chevron 57,7323430 180,9269003 643,3367047 17,5612026 544,2317582 897,4210263 2022.08.19 18:26
cisco 399,8365283 442,1211950 799,9535548 451,1033140 569,5988966 971,9589157 2022.08.19 18:26
coca-cola 292,6536610 719,2211839 119,4889128 998,1754671 222,1785164 103,8643094 2022.08.19 18:26
dow 515,1187372 426,591094 351,3229312 480,7491584 160,9225571 870,9591439 2022.08.19 18:26
goldman sachs 876,3208778 63,4449093 919,334567 404,2120372 687,1232233 433,8055619 2022.08.19 18:26
home depot 612,4317380 981,8333918 610,833962 698,1254754 202,1232129 185,5526287 2022.08.19 18:26
honeywell 446,6647203 302,6056034 587,1721404 565,4633892 493,6272050 908,4127925 2022.08.19 18:26
ibm 661,3121234 625,3477793 435,580506 154,474828 490,1343700 880,1000429 2022.08.19 18:26
intel 218,5785756 226,4198995 702,4101029 972,1479324 75,2743152 753,6621006 2022.08.19 18:26
j&j 447,3182829 126,9394737 945,337881 352,6061495 346,9770957 953,7812581 2022.08.19 18:26
jpmorgan 36,1072699 828,5249348 242,7096153 625,4594061 288,8504958 879,9899792 2022.08.19 18:26
mcdonald’s 261,8518337 138,3354219 127,8914473 997,5726044 210,1230121 512,1552179 2022.08.19 18:26
merck&co 157,8643441 761,5027116 841,7152961 284,8765858 822,1127105 402,642058 2022.08.19 18:26
microsoft 822,264981 524,1105165 877,4029174 101,1375926 255,2384072 473,3808999 2022.08.19 18:26
nike 130,4705369 953,3395844 593,4655822 495,7503491 330,2561696 253,1713659 2022.08.19 18:26
procter&gamble 971,5370302 48,7940317 650,4494721 858,4720664 476,3818493 583,3529641 2022.08.19 18:26
salesforce.com 784,6830784 491,395175 921,9635711 420,513399 434,3739215 391,276568 2022.08.19 18:26
travelers 839,8857265 778,1694299 142,310664 341,1133618 568,3887473 907,2178372 2022.08.19 18:26
unitedhealth 838,7656308 690,3141896 148,2724862 667,9322465 955,1577102 971,8770501 2022.08.19 18:26
verizon 122,3921813 928,5553891 766,3193141 583,6056064 205,3610517 775,3469366 2022.08.19 18:26
visa a 392,1158320 460,9602146 505,3676916 178,3427986 134,8679552 657,2808024 2022.08.19 18:26
walgreens boots 141,3241417 213,960059 482,1848128 973,6031331 577,9014457 159,3430968 2022.08.19 18:26
walmart 221,7415681 948,4258001 103,7237394 772,4947378 839,2330349 455,3441505 2022.08.19 18:26
walt disney 601,6330040 687,7340489 501,3439371 15,6414003 668,2279000 737,1499307 2022.08.19 18:26
2022.08.19 18:26 2022.08.19 18:26 2022.08.19 18:26 2022-08-19 18:39:34 August 19, 2022, 6:39 pm 08.19.22 19, 8, 2022 20220819 06-39-34, 19-08-22, 3931 3934 5 Fripm22 it is the 19th day. Fri Aug 19 18:39:34 MSK 2022 18:08:34 m is month 18:39:34
710598989116832728167558313844970558650876083956139
8880218325457910540757703557631886383620927289764059
391299337262846891918731345541267870781087978173533
309080102429602197289886307145252799175413170861231
838782982135442785372065484450024475200963478346691
2564690496585841721093438119630560184220497923284621
42744194418474055226122353436714589574266989106610
558287676115656611485623395525255055827929923565046
4464191278451176953870942594238387099882336922474
19341863985493674009257750050313011352244125418277
2142601449599445492731471062464279567270351074417295
7050942111997295617851609075492059492767630027313708
1141110110308271347720136682302638111928432147128467
78104581743726654156668841441895937434641760616887
221747026099884679629105858315594912710345599627608
5957272340504441162967974238883230544213723535075089
359147615428486635601092433504942338236433775483
434849345514486972260298062350275881875116419219172
5862899919149534278353715395718096791011439671141234
23772641508847320693853723316873902769685056324554
811369895944250091223324514977060035000960747709984
46752790702728952483380504667563676177896344495470
35367356351498277259720586889932008539141682245660
974249261626682954655486497622529601153133959908308
209159843893857801329063536488918231890508751396801
7593635419524316193236336996850709056268713448926
942626705429016616253383541115812742571452527770
5647251555448636816684756072639232292940876077496169
9312823093596194844838139951626091603062374019444930
1200220461398788859582441965263774581049022364519
425327833166185913496883236682822667301213132681107
2908613195735889956563374423942278226783239644033840
77044735275534780717897275574927771298147639855222
5306607761586251872380112931898855126071987414311046
290116414105136561543331923339171248751103923735523
595734179860203292177493928564549728315750146831549
5132830616829895789329138731262686044737449727807
120138238209667137298252422620934348220144668847583
5363965226565740463385490435537116342168734058470
49857699685220929910774495882058371634845153652074
25676957328638845087227585417314802052254640217278
29291263969347948648591190373257826565410826667432
48939039239968732090146311860551298000963756323823
24247898169913075271340641548998524330661107636888
# site
stats hit
1 www.blogger.com 7273,994 65183,257
2 www.google.com 3757,226 49861,25
3 youtube.com 155,485 19427,811
4 linkedin.com 6147,304 33714,138
5 apple.com 6437,861 17904,717
6 play.google.com 3509,122 56850,472
7 microsoft.com 4524,282 8269,296
8 youtu.be 449,494 38446,773
9 wordpress.org 4869,37 2844,863
10 adobe.com 2620,528 88693,278

812, 6258, 4247, 280, 9425, 6365, 3126, 5166, 1909, 6388, 1968, 1714, 4394, 4951, 9208, 9776, 8600, 3862, 3667, 5703, 1582, 3734, 3149, 647, 7022, 1902, 1144, 1320, 3953, 5202, 3995, 3180, 1010, 5441, 1182, 7767, 3211, 7472, 399, 1416, 5152, 6410, 6932, 1833, 4000, 4044, 2011, 589, 4264, 7696, 7173, 8210, 6962, 6742, 3799, 4780, 1474, 5246, 8919, 9289, 4113, 913, 555, 9142, 7531, 263, 2299