name last high low cgh. cgh.% vol. time
3m 83,3331307 215,2058185 859,8463748 649,8782709 278,3181760 569,4418314 2022.08.16 10:09
american express 209,1984114 791,539411 177,7468006 592,9709680 816,1695410 346,7843680 2022.08.16 10:09
amgen 372,7211076 626,1441739 264,8619095 877,3455943 195,918852 551,547544 2022.08.16 10:09
apple 938,2006077 933,2164266 519,5019435 658,7275152 700,4498468 781,8773834 2022.08.16 10:09
boeing 197,3737709 848,129269 543,1943163 797,9153731 915,4233819 60,1787760 2022.08.16 10:09
caterpillar 286,9370336 524,4803314 29,757830 535,9671786 277,4681110 184,7951741 2022.08.16 10:09
chevron 970,8418631 523,6704092 292,3041455 548,4883571 678,3961439 501,2212281 2022.08.16 10:09
cisco 590,2985787 137,5058839 722,1961479 684,72518 134,2090300 488,1621002 2022.08.16 10:09
coca-cola 285,226688 130,5612035 491,3128839 357,4608341 155,8790668 132,4464567 2022.08.16 10:09
dow 184,6790359 934,8611286 76,4360976 83,6656398 734,2189576 172,4566368 2022.08.16 10:09
goldman sachs 415,8561834 464,5482869 66,9514716 710,3500263 974,8396657 911,4649201 2022.08.16 10:09
home depot 153,2676072 925,3072964 147,569974 753,3298862 736,6885667 191,8112129 2022.08.16 10:09
honeywell 125,2733712 477,8593405 492,6483762 316,9074342 505,7798658 456,5697729 2022.08.16 10:09
ibm 731,1661080 919,7054777 6,8310288 171,1583232 99,961519 466,2453099 2022.08.16 10:09
intel 153,2193727 575,8891824 908,7662107 700,326036 40,1772477 892,5319106 2022.08.16 10:09
j&j 825,2079213 439,3301834 987,8950657 900,7191244 62,8197553 425,669473 2022.08.16 10:09
jpmorgan 651,5949998 226,7494200 691,6908901 994,8443008 910,5699258 733,8182020 2022.08.16 10:09
mcdonald’s 336,4338783 850,3757182 611,7427496 907,4367498 950,3469733 767,9384579 2022.08.16 10:09
merck&co 242,6668894 657,3032126 487,821842 370,1374287 677,5954303 886,3683356 2022.08.16 10:09
microsoft 287,8815784 213,1965831 452,9461194 15,7876405 380,8655905 164,9911236 2022.08.16 10:09
nike 608,709873 428,5590108 418,1948066 497,6599995 861,1550508 963,3483406 2022.08.16 10:09
procter&gamble 237,3333719 486,9144189 928,3726179 283,2151225 254,4953907 412,7057004 2022.08.16 10:09
salesforce.com 442,4264905 493,8215077 292,6566994 812,9004210 727,2405047 459,1456471 2022.08.16 10:09
travelers 435,9569003 805,2970071 112,7688586 645,3491860 103,1311168 264,310325 2022.08.16 10:09
unitedhealth 504,5463592 246,7579308 42,6578604 464,4832599 85,9569720 305,3764318 2022.08.16 10:09
verizon 614,1173989 277,3413579 358,7362845 487,7932147 693,2926515 91,8051358 2022.08.16 10:09
visa a 62,7355694 155,1637404 866,4179266 195,3704208 964,4409277 129,60356 2022.08.16 10:09
walgreens boots 99,5919827 489,1831390 549,7940629 560,1626259 911,8364235 504,2693652 2022.08.16 10:09
walmart 573,9909887 63,2658927 284,1528016 71,3451502 888,2253502 509,7550572 2022.08.16 10:09
walt disney 643,7036634 126,6075624 145,2538295 613,2433791 845,1028933 427,3947667 2022.08.16 10:09
2022.08.16 10:09 2022.08.16 10:09 2022.08.16 10:09 2022-08-16 10:23:07 August 16, 2022, 10:23 am 08.16.22 16, 8, 2022 20220816 10-23-07, 16-08-22, 2331 2307 2 Tueam22 it is the 16th day. Tue Aug 16 10:23:07 MSK 2022 10:08:07 m is month 10:23:07
9861808561439531404336173221816190160086213838220
1618708282181139516870802277573214162448262825973286
71963776486818735585102706645047998270436235832915
1158484687288111450230988163909213524351158365269679
953776979470796232979879179460047068154628397957698
633993928111927713794662306260299365732127139535548
715595638044507619186363899499427081161359439326346
7651790282546702290737182181116968316284381797756474
6407898010498633482940054702627648954055699962257657
6646547031485254629875952314751181440326998502396
82091308661329698956007857119923897916704288937428
4815948441255831355610308622329413445265919258503206
614113734258845339914339223372018391177697169965855
139762954596669960042156469818174783111812928448089
4987501271254660481310837032853817453057094102
860494682760177652964255612498130486617335351504138
97685327684688156227674383544439048938666969748735
2754449535636737813128199894851958396724153873389511
24607291680950786935556575307253641378978082060909
515740722253115177259587926314431938523932045938322
2735693139781890675545813685586651089793995455237432
763979514424634143293441836836081015254731690946912
709575247277655011225912232777826459596390988648030
4712528861704058690888566561443174402713252413705990
2550481850327702115427027565654530676397557742549058
74605263894303839252425654996516057965395012548528
418351199558366760282633272166571171907567446111662
46708906974659796327744335745539801401333787858210
57558097137933259653372494174799691585382490677120
596516473626994481812268656522591331725254844475658
405410741287076245317658975611314243126294853155
943394799772981547045949971692183432884223633092391
9991762120004546214450094195590014936337850658248811
34134607172267244643639620035064974921784320127123
39489905100748779121211594145674042876997652477770
130972682971379397335207999544984843063372678174651
597426892987352324291470402261934292181240011291714
2566945573237114917140083556514244726680766261297
6920848772798164827021625497548340275942766210762621
64847407627220529595811421766099463771216117832278
37363371250496027635423663253238317523591870324931
536761934158997628573833410176028574840883477198083
934172663755998527798761671477220464071582761965108
38244384646370207995636172221227910675728468632607
# site
stats hit
1 www.blogger.com 6690,385 88022,736
2 www.google.com 8952,384 11795,178
3 youtube.com 8215,309 82402,194
4 linkedin.com 105,197 99333,88
5 apple.com 8330,792 16005,497
6 play.google.com 35,220 28763,383
7 microsoft.com 8954,556 66722,776
8 youtu.be 6421,359 3618,311
9 wordpress.org 7433,917 4659,639
10 adobe.com 2995,165 81614,121

6402, 4836, 3081, 6701, 7315, 1028, 4544, 8466, 1527, 6522, 6583, 2548, 97, 8741, 7094, 6473, 3098, 1866, 7023, 7172, 233, 3850, 3054, 4877, 8536, 9695, 1029, 865, 1175, 2868, 9556, 1763, 649, 8832, 2194, 2009, 4204, 7201, 8174, 1837, 3475, 1828, 3775, 5628, 2298, 3217, 7835, 4507, 8608, 6154, 9342, 3226, 4020, 802, 2504, 8903, 4170, 481, 3422, 2893, 4603, 7573, 1090, 920, 5418, 498, 5234