name last high low cgh. cgh.% vol. time
3m 75,6718260 884,3945197 675,9855620 697,944569 285,5348435 564,5759181 2022.08.19 05:15
american express 515,4596590 387,7154580 46,5662167 658,817140 33,510298 319,6999436 2022.08.19 05:15
amgen 556,5108474 230,2756152 881,6159472 252,9560243 288,1363391 351,9631496 2022.08.19 05:15
apple 122,479428 58,4062708 583,6219675 982,981575 82,3691469 813,1274175 2022.08.19 05:15
boeing 935,4719452 209,9676518 523,5275344 667,795055 39,8972555 355,9198137 2022.08.19 05:15
caterpillar 513,6069976 875,8009758 743,2263818 764,8652376 275,8217317 272,8571107 2022.08.19 05:15
chevron 444,2536972 955,5253256 623,7688836 653,5582076 241,8618745 526,7638036 2022.08.19 05:15
cisco 390,1934545 843,4277905 91,1984297 348,6039125 805,2234421 405,5487638 2022.08.19 05:15
coca-cola 450,1690135 414,7241484 990,6855096 581,4344442 939,5365271 959,5620508 2022.08.19 05:15
dow 306,6125128 121,5462393 474,6461176 310,8637960 839,1533518 292,9302820 2022.08.19 05:15
goldman sachs 352,6391906 534,1572085 862,9390827 706,3124565 108,1199735 37,988411 2022.08.19 05:15
home depot 805,6178637 533,7446899 155,4930550 307,4598014 106,4269990 7,5799549 2022.08.19 05:15
honeywell 74,3160834 444,9126886 469,7353373 843,8212164 375,3771650 978,2371604 2022.08.19 05:15
ibm 316,6843970 550,4243437 804,5862216 523,6098536 204,564701 355,3584760 2022.08.19 05:15
intel 549,6612840 818,6550928 89,8243180 235,1613994 141,6787985 75,6098363 2022.08.19 05:15
j&j 414,9170586 431,7886635 294,4094774 26,6104712 94,5754407 35,8982449 2022.08.19 05:15
jpmorgan 162,5579996 508,3657474 614,8626418 724,1639947 524,5425007 819,6122087 2022.08.19 05:15
mcdonald’s 367,541349 773,5072199 733,8476961 117,1470690 764,5481088 935,589781 2022.08.19 05:15
merck&co 957,9615563 669,514606 537,7042641 949,6986591 263,4578038 65,8767333 2022.08.19 05:15
microsoft 321,7886298 41,8443714 331,8598152 457,6979491 914,2301880 205,6468834 2022.08.19 05:15
nike 78,3222251 794,8426386 870,7296848 901,8279199 691,5710659 879,2282380 2022.08.19 05:15
procter&gamble 276,8290858 926,5375936 287,9913035 414,6073352 780,4550547 452,1110637 2022.08.19 05:15
salesforce.com 315,9082864 809,2288199 139,141816 875,2163584 337,6696557 59,2067404 2022.08.19 05:15
travelers 399,9606135 35,905814 532,9140407 319,8070092 743,2457164 345,300160 2022.08.19 05:15
unitedhealth 237,7589296 637,169530 214,890576 128,5288540 997,9370293 757,1358182 2022.08.19 05:15
verizon 951,6333772 352,2876175 303,4111734 494,7023732 372,5290181 793,9034661 2022.08.19 05:15
visa a 443,1117739 710,1861851 358,550780 216,5945101 814,8535522 611,279918 2022.08.19 05:15
walgreens boots 942,7394797 557,9399535 676,3145196 76,6277198 947,4279482 915,2509296 2022.08.19 05:15
walmart 839,4096952 953,2109083 938,7462573 115,3817719 858,8248497 568,2155214 2022.08.19 05:15
walt disney 880,7841581 810,6939352 638,4214944 722,5803198 161,2787726 520,8374828 2022.08.19 05:15
2022.08.19 05:15 2022.08.19 05:15 2022.08.19 05:15 2022-08-19 05:28:39 August 19, 2022, 5:28 am 08.19.22 19, 8, 2022 20220819 05-28-39, 19-08-22, 2831 2839 5 Friam22 it is the 19th day. Fri Aug 19 5:28:39 MSK 2022 05:08:39 m is month 05:28:39
5961541238068632745572901884349867878932375310063091
9578201218122605821251454312758475162709960066654124
44038385193833715915192224054928697614884240268675
30462157575722984053210381852605653523925597031774
36850949425438253088141427818419616439813272312396
758524954642515719057873616464237856497708226528334
241131535352790496709228098348899333330160236743
2910458321776807180060675224914153326468072457547
213043436673826684968250577274609753800181776528664
37279220545448412217049276989298461067653957692819
395654475552527445112377776799982936958634579520
2471453692334637310938524964361695827429621659496014
780081869466260759462491651957731235466768236242630
150890423112699141601954456860784828547549649904632
441260633330161850919213602785371405879193938718613
266952954165769898190491470532862214054933337482939
9571617161751787133396448680620092221867835059022843
65974452277634381994883822271863316648835937184258
35467937139329804067185337022928354799901330857629
12092136345762520702814854305729127572590136611
5502587997717942855375886567519347066261875390163769
4300899455137405762684779082385332066325980144456041
96134707666285153317151541878973343923364676162527
100234771692097647038824413901279202339832327932877
3374640979082871445244747916530759288996428393672731
230369341962567162075781496221186780378183118051243
77412708829859941895539632694368242338383229741203
514563090942366384168125896779128583180622266906945
76774731472218867001372227813073986591736093031742
45434084895314056398927647935035293776358751247347
191491455174208651741018472027064179957293843965186
2305230538230178722869673299546229404936065101265
3796303850695414799315904633776794195544224761287492
5234441998941728219682744168305965605220519388265052
90227236666239444559299521929789102975929049852646
276157815438991507512226741975618597533846719828796
4544300836924660358161558467822886985365100734282060
51741208927261698537702578097133854316478687049315
45665965637655857394207418466247836402237526752336
7400377474411456674558062848878698983539132250002817
7979291260339699802540351176657440818525268990682981
454881135354285564058577869232446082350514002077450
834599199079305290241092923464366178101606142796838
715056013678711752712085042923388669664365568436141
# site
stats hit
1 www.blogger.com 2903,594 4184,247
2 www.google.com 2774,610 96167,169
3 youtube.com 1697,722 53654,565
4 linkedin.com 4333,4 9130,136
5 apple.com 242,549 63978,336
6 play.google.com 4721,555 22155,688
7 microsoft.com 5212,573 5295,150
8 youtu.be 2566,229 76323,547
9 wordpress.org 8221,806 79346,100
10 adobe.com 4147,756 26814,585

8047, 9101, 2399, 8323, 6854, 2607, 3888, 7614, 12, 2177, 6739, 516, 5579, 8936, 4191, 7897, 6265, 318, 7453, 6550, 313, 6709, 8638, 3811, 3429, 944, 3631, 4957, 2968, 2338, 8671, 9396, 7231, 3597, 8353, 8991, 9302, 2865, 22, 6588, 2663, 3618, 8990, 5502, 2466, 9115, 8074, 6070, 8223, 9989, 9813, 5241, 4679, 7054, 4782, 8151, 1172, 3737, 342, 2117, 7078, 3943, 9742, 457, 9679, 4541, 9424