name last high low cgh. cgh.% vol. time
3m 312,7057075 886,6544719 981,58553 553,4375808 885,4791569 774,5278844 2022.08.18 08:24
american express 936,9106919 552,2121378 12,9945894 217,3438280 216,943923 210,5969785 2022.08.18 08:24
amgen 923,9860721 940,4752735 560,7432032 179,8714405 449,648288 526,4304988 2022.08.18 08:24
apple 71,790874 868,9555700 558,6426240 483,4951378 553,351192 707,5649555 2022.08.18 08:24
boeing 30,9235273 908,2451977 18,1181173 842,9417342 105,7826214 417,6640488 2022.08.18 08:24
caterpillar 526,5953424 535,9747352 660,614017 405,7308551 141,2733133 686,6987332 2022.08.18 08:24
chevron 916,1698793 194,4692531 205,9011465 35,2347070 824,9429919 480,8425932 2022.08.18 08:24
cisco 62,3220808 784,1652984 105,2013350 829,6305267 796,3648364 605,4568483 2022.08.18 08:24
coca-cola 426,104956 188,5667270 284,8741284 266,1997461 44,4593311 669,2490061 2022.08.18 08:24
dow 361,7032076 484,1851513 646,9636177 28,7073084 286,8120718 872,3904007 2022.08.18 08:24
goldman sachs 14,7019539 21,8100840 67,6261890 267,4930282 637,4546356 60,9204934 2022.08.18 08:24
home depot 329,3252153 121,3727716 784,7892385 622,1450240 492,1054907 330,1386453 2022.08.18 08:24
honeywell 70,3579196 846,3548069 170,7185604 745,1833981 421,7661347 993,4873045 2022.08.18 08:24
ibm 392,2604142 980,290081 715,400878 949,438137 365,697408 417,1498494 2022.08.18 08:24
intel 859,383629 295,3514252 144,6250485 490,2129618 982,3360241 568,1529594 2022.08.18 08:24
j&j 55,3129761 337,4750988 80,3298393 962,4714343 590,9427358 500,3053033 2022.08.18 08:24
jpmorgan 982,4499438 349,3481265 520,7657022 498,3786637 804,7928492 730,9479185 2022.08.18 08:24
mcdonald’s 418,2201593 161,4008655 556,7286488 554,6107679 42,8901822 86,1207355 2022.08.18 08:24
merck&co 220,482698 592,8102749 991,926120 116,9738291 543,4646950 322,622403 2022.08.18 08:24
microsoft 231,8199315 441,344621 613,1709928 982,306781 391,1432607 432,9473354 2022.08.18 08:24
nike 872,9853683 558,9135343 875,6439699 35,955719 692,6264395 905,6832452 2022.08.18 08:24
procter&gamble 719,214248 657,2616072 486,9790298 324,7165168 799,7647513 751,4117417 2022.08.18 08:24
salesforce.com 935,7333594 442,3268960 876,8739632 274,7485295 859,8323346 662,7348819 2022.08.18 08:24
travelers 476,6963335 830,1685441 323,7363004 851,418243 757,5088635 304,2438448 2022.08.18 08:24
unitedhealth 488,6272787 960,2868545 392,7113405 698,3277739 445,1410158 655,3213198 2022.08.18 08:24
verizon 15,9289012 70,8743105 761,7319131 609,2375402 428,4396461 406,7510195 2022.08.18 08:24
visa a 176,2578735 793,9336715 766,962751 178,2546302 723,1378778 541,1155837 2022.08.18 08:24
walgreens boots 849,2400807 443,2939180 381,980273 615,3960755 27,6850871 271,7881642 2022.08.18 08:24
walmart 417,8795783 26,8452467 319,4317886 596,4951708 689,3891098 429,4563990 2022.08.18 08:24
walt disney 485,6063585 711,2089386 744,2525138 325,5934544 493,7678797 887,8736909 2022.08.18 08:24
2022.08.18 08:24 2022.08.18 08:24 2022.08.18 08:24 2022-08-18 08:37:48 August 18, 2022, 8:37 am 08.18.22 18, 8, 2022 20220818 08-37-48, 18-08-22, 3731 3748 4 Thuam22 it is the 18th day. Thu Aug 18 8:37:48 MSK 2022 08:08:48 m is month 08:37:48
50278929540260477068739046382826630920899561364542
740749448808842184766188441239450708172720961977495
7713863437004475218586145162526983555465954036043886
251172286236763571949109979702241209053396330988156
99623482571393028644739503418333601903740328062546
68636195828167774148691464098484758175074849038
726883489611545722819622365635158988200938091269725
46138310710774935391663291045847894683779997402729
2043431560539982357799402542817461774095595577086231
55257503508910713148331523838429775792413022332728
21197889412411475559896903102285987141200679061267
976525816872927691091678310682087831600895613487179
62131150712097934067846533081984075841880546187005
2603966917064865336137709361700535071961683182126931
24491421512078053803670236565283693309721977088520
5216978657463693168711893601900236608300750143242042
76247234286287480836305578658874831966845978509937
3426615958035216992624623572141823197868417770941834
1768231050345964120349758290591976981295936863186520
258666369166410410772113297835483220268752417014
1783684338251916384888642557708850408181271989993762
820404236091165412798805450712516783284944861811198
64118206069840447459352464662861056070639229106512
79999986159293935028605255725444816315682506868901
40662934616832701296780827349825239849206085893802
130051573928601198007793833279317443691852729782838
3878665265485721654644564535475131360379616451227
286935479242713381227871282017628211190784572494862
100617578678643633261593583486272571488514564268263
647194746556783827122937874148247339178985932765454
104554729149481932749102968776279595892126641892218
6878539539134209574713271979194157112892425097059634
676414147870447462397037771818960163698124795822746
7990397234221445971731272579257785807731944569351702
2550232051157747793298226003869137282878355066528226
5026923933418010708559692210599932761569113132341601
546780634350885198165377785194972937719519052932960
20564332977190995904129984763217697685230258768268
101478259984168353663154184170443462256677434596741
94355780368312637671386166340783663882657436193204
2853485124222211198749947399449666953707413590346142
624344371536108688292886731498545247485116951774951
894873289592484930171317476547291565610846594108
77717028596670647389495326458716369841388136739406
# site
stats hit
1 www.blogger.com 9781,954 40641,338
2 www.google.com 3642,990 11431,293
3 youtube.com 593,387 15218,25
4 linkedin.com 570,745 49784,687
5 apple.com 6940,457 71924,946
6 play.google.com 9151,884 10865,375
7 microsoft.com 8674,38 76208,581
8 youtu.be 4049,207 52102,383
9 wordpress.org 1601,928 72018,525
10 adobe.com 9166,835 81678,976

9690, 2779, 4978, 4075, 6839, 8692, 4612, 4347, 53, 9037, 5361, 3719, 68, 3801, 7129, 622, 3557, 3953, 3047, 8075, 1553, 5557, 9198, 1153, 55, 1369, 3055, 51, 4049, 1534, 7408, 7995, 5555, 9499, 9975, 8485, 4340, 7692, 3945, 2788, 9032, 9414, 9244, 5208, 3315, 4469, 8896, 1687, 4410, 3051, 8759, 5910, 5578, 6636, 2445, 3522, 3579, 3563, 2400, 6115, 5511, 6437, 3045, 8856, 9309, 1837, 3442