name last high low cgh. cgh.% vol. time
3m 595,6469851 818,5358893 822,6034017 501,9926220 230,1153147 915,7707409 2022.08.13 13:11
american express 58,2808132 225,1263373 386,8590280 106,8862679 345,894481 718,7890196 2022.08.13 13:11
amgen 309,974487 550,1361000 874,1786454 628,4687109 825,4464021 5,6479083 2022.08.13 13:11
apple 50,5060458 640,2798263 621,5563926 51,6789657 837,2754144 805,2227974 2022.08.13 13:11
boeing 135,9109421 109,4790960 1,8269769 268,3094700 924,8185587 446,7984838 2022.08.13 13:11
caterpillar 997,737803 267,8228345 520,2717949 471,5699860 778,1112729 849,3992011 2022.08.13 13:11
chevron 667,9003793 79,5048712 176,8834696 727,3102358 794,8367337 789,7948017 2022.08.13 13:11
cisco 664,574472 105,5881360 876,5498415 387,8732099 623,6538145 696,1438041 2022.08.13 13:11
coca-cola 925,1667870 714,7034499 278,5636021 103,9457253 464,1808175 451,6397749 2022.08.13 13:11
dow 65,1782649 950,8586987 15,7393424 653,6787091 796,7577720 267,6727953 2022.08.13 13:11
goldman sachs 308,6534648 546,9312352 307,2420494 75,2328884 409,7888292 936,6868961 2022.08.13 13:11
home depot 353,389891 632,8164126 220,832177 456,2840936 262,4061981 143,2764812 2022.08.13 13:11
honeywell 146,7962925 955,9423299 554,2220352 615,8616779 875,1611301 793,1827791 2022.08.13 13:11
ibm 403,8679523 416,8120157 657,3520057 499,92127 391,1315330 825,6108013 2022.08.13 13:11
intel 215,2818127 894,4762332 688,376870 752,8335511 834,7079045 776,3880439 2022.08.13 13:11
j&j 930,3910059 250,8054395 552,426349 988,9553154 910,4038859 767,5673685 2022.08.13 13:11
jpmorgan 756,2662427 577,1468863 398,4022064 757,6125263 684,6525823 89,3720297 2022.08.13 13:11
mcdonald’s 690,8414738 206,5242487 549,9814616 912,4793178 373,1620143 285,9246035 2022.08.13 13:11
merck&co 205,2729758 880,1152362 677,6472498 682,4327532 913,2591858 580,3112681 2022.08.13 13:11
microsoft 661,3373268 923,3454111 989,125538 717,6801782 854,9230215 205,4034057 2022.08.13 13:11
nike 904,1167194 882,2769505 279,1674807 202,4833828 441,814728 599,1173181 2022.08.13 13:11
procter&gamble 728,2812236 550,6422149 540,1297105 953,2018015 467,8772772 547,4569462 2022.08.13 13:11
salesforce.com 889,2646533 137,7438584 188,3415512 148,921577 458,299875 369,7370041 2022.08.13 13:11
travelers 198,5706621 221,6379246 652,8190057 755,3808573 101,3053137 24,6406385 2022.08.13 13:11
unitedhealth 435,9765551 842,9020614 853,3896524 359,7436632 654,4961319 488,8419803 2022.08.13 13:11
verizon 837,6347856 934,2959534 665,3032461 33,8622411 874,2533442 500,5260430 2022.08.13 13:11
visa a 73,2554082 906,1725790 561,9299724 813,9957460 906,6556573 897,7603598 2022.08.13 13:11
walgreens boots 46,2568149 504,6996153 753,9915444 542,5906296 626,4757334 886,2911029 2022.08.13 13:11
walmart 779,9195404 154,6528877 173,6535095 179,2452344 909,858309 418,4696396 2022.08.13 13:11
walt disney 16,2310307 465,9223307 886,3631929 683,9319976 620,1867133 631,3729543 2022.08.13 13:11
2022.08.13 13:11 2022.08.13 13:11 2022.08.13 13:11 2022-08-13 13:24:37 August 13, 2022, 1:24 pm 08.13.22 13, 8, 2022 20220813 01-24-37, 13-08-22, 2431 2437 6 Satpm22 it is the 13th day. Sat Aug 13 13:24:37 MSK 2022 13:08:37 m is month 13:24:37
1733804685024280249194262598811560573614746572349664
729728703314663109223176861617938338166223247582589
868333206376987816433847455114693091674461752637453
70043340443494143698370503534372317381948552116615
203495153372169861108734388413139347226552287718368
3175215472169666367432499748150248827583763825429713
448468166109333437782449728064811494988747098380963
9220592012739416325480793786713653002357494480086845
959850071241406431587563342680987403336081188954439
432387261162639188833944792828361253170321261055110
523146967960411518650081445420868375390135368275736
509566096063426875089777891268996538781018197449765
70845620662946619195077148274134207122024594498503
270052009344905551045677892248717816582322655181894
220438169728953897984553259371633215531663557766505
4005344777847240635681144382360451246393579814773521
8639132882987165123073946547668090571752389795235715
466495303282143019622862254316604004374994005721
23753586564528171142499721310515232365416721552363
1230140350592194186722339968773192805394411842428981
506657870384631475822198333970712339912214039069521
3449450521713565787865569043219782645347109476455542
1967317747134793195698643977361737122667665968500
9590219559274579210640084025123339615873658277262811
9376840240954019312386793188975263694398478632329680
3903866127969618591191882987412946625735403437
30128984648297959931794088292990195587161219545362
691168647226701525689096863955557910906291937698816
410364562979836437149719179942254949958846801478335
5509156974835092513573067913908817489916178088355369
886490998579930289315818722209244519046763544256765
2415757291143297363328202023971757728793846678686782
830530527410668325014157994842279812562828581376196
32041159565830774878083697793678787160674167442838
76362104757778959526411076354997509490635736143668
8656965854382468112699661736648073237441471351154876
1571498888455648513657968627764859418083522889746276
985978892862322446971492570143042313286864912621645
213791584305980237511653512904366948630597881804738
8489356024887524108661725165731386525390874169
57752815077131439024333544797112350519586460062333
3061280983901378870074405091381659957864537026669135
779396452322497583564264558366651393338817982165036
62559473623052973908579380077416255351732840469444
# site
stats hit
1 www.blogger.com 2225,1000 76588,827
2 www.google.com 5032,125 45215,274
3 youtube.com 717,992 89622,799
4 linkedin.com 439,484 53719,120
5 apple.com 3415,526 49983,783
6 play.google.com 6033,523 94517,137
7 microsoft.com 574,475 86905,107
8 youtu.be 8788,936 5064,102
9 wordpress.org 9351,817 92791,439
10 adobe.com 9409,381 71146,13

6077, 4150, 3479, 4327, 347, 4771, 1606, 6144, 4824, 5135, 7713, 3529, 5427, 5287, 5026, 2938, 3519, 2015, 2435, 5736, 8496, 8351, 6639, 6449, 1701, 5641, 7731, 5291, 7081, 2384, 5989, 3208, 2409, 6506, 1563, 7625, 2748, 160, 469, 849, 8192, 1582, 5660, 9080, 7450, 4845, 6785, 2947, 3274, 4037, 1694, 4895, 7636, 3827, 1662, 274, 1165, 5776, 8728, 9564, 6318, 9616, 2460, 2295, 2015, 569, 7993