name last high low cgh. cgh.% vol. time
3m 311,9390981 790,4317076 628,6546184 96,9186371 320,174578 335,1701109 2022.08.10 02:04
american express 146,5264567 479,1960998 195,7149660 665,8365506 337,7461902 592,73533 2022.08.10 02:04
amgen 967,2517731 729,8806821 577,9116197 180,8878548 850,9697949 320,4786258 2022.08.10 02:04
apple 624,4149814 397,9442616 433,7316003 115,5777401 258,5929804 774,4525594 2022.08.10 02:04
boeing 308,4392655 289,6448890 186,8808927 652,1532110 133,3817826 34,7101761 2022.08.10 02:04
caterpillar 294,2135697 598,1441199 184,9175931 623,8077777 333,200085 752,7650136 2022.08.10 02:04
chevron 751,8664116 343,96656 459,1165934 462,7673382 556,7513348 412,7413146 2022.08.10 02:04
cisco 632,644693 894,7648931 446,9284185 475,7396540 142,730998 883,3253527 2022.08.10 02:04
coca-cola 990,5065195 133,3232672 527,8851696 89,2781365 751,4310343 288,2109730 2022.08.10 02:04
dow 548,7500269 978,1034865 501,3905382 844,1335889 455,7393265 898,9012592 2022.08.10 02:04
goldman sachs 668,3735510 641,8097332 447,5246870 135,4373436 32,2682162 760,5577343 2022.08.10 02:04
home depot 154,8488914 836,9049668 280,1236727 116,8275532 873,942507 931,3750610 2022.08.10 02:04
honeywell 485,7758407 509,9397962 515,4071318 841,1829122 780,4819686 992,2273335 2022.08.10 02:04
ibm 7,1277311 665,378620 396,4252877 596,5493329 274,4314669 454,5541045 2022.08.10 02:04
intel 555,5702392 382,4288389 664,3126973 804,1492787 89,3125497 89,6037051 2022.08.10 02:04
j&j 719,9301302 786,5003641 412,7792625 727,4187543 907,3923744 457,3029408 2022.08.10 02:04
jpmorgan 817,522124 852,918410 484,3065733 646,388186 876,276031 468,5413023 2022.08.10 02:04
mcdonald’s 340,2715573 690,4288383 584,7796557 33,3037883 710,8191606 804,1218846 2022.08.10 02:04
merck&co 598,5318497 541,5054166 924,9972551 808,7418861 50,6606310 833,5331465 2022.08.10 02:04
microsoft 967,4796724 572,8440167 507,396226 385,8475758 311,758998 277,8952867 2022.08.10 02:04
nike 855,3089574 199,5653414 128,32272 687,7265410 535,2278648 232,4593009 2022.08.10 02:04
procter&gamble 225,403149 201,2745872 701,349138 807,6681501 515,3796987 512,218615 2022.08.10 02:04
salesforce.com 419,8974856 869,7305011 973,1458512 626,8289407 455,8248626 394,5829265 2022.08.10 02:04
travelers 828,815080 310,3631665 310,5414251 822,5344925 582,236542 809,2826858 2022.08.10 02:04
unitedhealth 59,6168132 950,5731541 996,4630024 595,4158331 361,4644526 147,3338732 2022.08.10 02:04
verizon 610,7721217 163,651123 597,5570959 648,4250740 638,9575063 788,9479764 2022.08.10 02:04
visa a 499,6107078 482,806711 634,2915483 363,6929299 908,3141926 266,9048733 2022.08.10 02:04
walgreens boots 777,8610994 321,1376828 326,4670403 472,9358557 239,6343697 1,8361462 2022.08.10 02:04
walmart 192,6490067 261,8300692 606,494606 778,1054441 660,2605143 186,2945303 2022.08.10 02:04
walt disney 552,5494720 987,4604240 863,2535441 365,6408594 115,6860035 778,4401952 2022.08.10 02:04
2022.08.10 02:04 2022.08.10 02:04 2022.08.10 02:04 2022-08-10 02:18:14 August 10, 2022, 2:18 am 08.10.22 10, 8, 2022 20220810 02-18-14, 10-08-22, 1831 1814 3 Wedam22 it is the 10th day. Wed Aug 10 2:18:14 MSK 2022 02:08:14 m is month 02:18:14
250139233771760489663266841199392414967481233733224
849475671614665789137820687873281064392501850358369
9555719515222862858491561256677739546336620438749
139070443631150093766513211067123379333455323563542
375034782643628346266284738914678952347252013288685
89249806761804872285105377342458562318141162574818
64396282027616420167735316275384737997778960578853
319122438851283278740646316187461419013330280239381
51505919290491121375179175095967352676506332434685
282950344519764641866675467862937071044537389549969
681362941386205566693541161386268365884500769303263
6195326750299096361587429865635657190555829667154
8032402163873511522738509142134393247982929236102973
5076103909174599362570984344584013717743279962387
855676851649764493544141603481077941969834358501336
20192485261940271656661133760282749963777735144
4326159661707993802119939997398660878253107388939610
90653614342152023601863226220450731176885843813950
363666268111589489996639026147148564309351492598440
195152268275874321075918577670455891503338785563417
7078675979283384611487915122069679759170222112239
4883319586497557896333778373842969645435232835706
5122882933174155201067832641475066979916519396848712
416159772298768564584837751356319830686672467111997
1373714147142078116917895502985488597183166127621591
208971681004376586249446916950779468920491566882552
511068755319540220481026455042913504610441760043398
1682501684339545682642707350863321308025717898803800
586579156721934738281862308782369153674396127302223
359169563973960682139072417394711072966438949283428
38658736063818953895316889729830453867239283987
3568173448033152168569066972445916424423615841154977
834052479315241108752625719345268204918271146338230
986074863180909551517795668943431208896877669956993
25368382415826153357257709765212664385629078524076
9003217759517905643091831388664688430709784591395
898699345873413187266767251817357032668955811833255
7682976164628322180772303888434197297618763738268
19893918772969576766235981431923979299873381811564
238812213868105845393855323882790589598568458298398
58752704945537633139374702812513235647481307027780
130450661696279837930967388299798264588643776499884
84413505697098284510297543520115107993961608127839
8569747442659037213425798041195878752369592392835579
# site
stats hit
1 www.blogger.com 5443,563 37051,619
2 www.google.com 6463,827 47581,495
3 youtube.com 5742,321 92138,166
4 linkedin.com 2247,699 37889,826
5 apple.com 9562,576 62929,665
6 play.google.com 7709,731 45229,11
7 microsoft.com 9677,441 60235,716
8 youtu.be 3691,189 27303,914
9 wordpress.org 7508,644 53217,398
10 adobe.com 4704,8 89196,45

8134, 5536, 5890, 4678, 82, 9349, 5849, 7067, 5473, 3947, 6949, 4865, 8401, 8088, 7755, 1771, 635, 1005, 1095, 8165, 7009, 8565, 6963, 3114, 9850, 9792, 140, 182, 3492, 7021, 6803, 7135, 6098, 3961, 3822, 8368, 9638, 3687, 2564, 9035, 3860, 9210, 3483, 2540, 7661, 8221, 8352, 1899, 3495, 1641, 7985, 8145, 6941, 4222, 8632, 1917, 2082, 6490, 518, 2538, 8590, 2640, 6113, 1390, 398, 6923, 3039