name last high low cgh. cgh.% vol. time
3m 135,663704 885,3639843 644,7799571 765,2298026 546,9795530 214,8324575 2022.10.02 10:32
american express 569,3296609 9,1188567 253,1095271 242,3156575 713,2345992 749,1400107 2022.10.02 10:32
amgen 683,4585423 768,2472970 616,345293 344,7504291 101,2290452 115,7447943 2022.10.02 10:32
apple 9,8800029 974,5555236 859,1884211 388,4288294 518,3968571 548,7707762 2022.10.02 10:32
boeing 506,7892248 87,2193827 24,8354096 360,7066315 294,1276700 953,9100611 2022.10.02 10:32
caterpillar 163,2977488 660,2630989 527,7749035 8,5357961 655,9824899 92,5144620 2022.10.02 10:32
chevron 171,4793006 943,6889928 876,4909774 460,3825418 280,5462025 602,3040260 2022.10.02 10:32
cisco 382,9613178 11,6755639 89,9645858 586,2511869 263,2461151 514,7891284 2022.10.02 10:32
coca-cola 21,5221789 325,6759247 505,4162441 191,6755795 895,1336780 365,7717022 2022.10.02 10:32
dow 625,8243411 155,9048575 371,7561684 209,7521556 717,2195409 428,8064739 2022.10.02 10:32
goldman sachs 184,133444 58,4464611 260,5719465 236,2804779 95,5605140 956,5987940 2022.10.02 10:32
home depot 976,1467892 275,8723025 281,6389457 644,9051225 463,7982485 810,8338303 2022.10.02 10:32
honeywell 554,188634 586,2719031 239,137053 79,4225309 28,1360376 869,2865090 2022.10.02 10:32
ibm 708,1045814 567,8021094 665,5233893 401,6418532 670,6752767 514,9506456 2022.10.02 10:32
intel 314,1581603 855,7775091 956,6657480 611,5108256 684,1973251 782,9230156 2022.10.02 10:32
j&j 211,8611055 346,2380799 997,2145383 525,7051271 319,915756 507,9842150 2022.10.02 10:32
jpmorgan 615,9081397 626,2851433 583,1402238 236,8976387 299,915568 675,2547927 2022.10.02 10:32
mcdonald’s 757,2864870 765,4419161 484,5483469 365,6948424 410,7104780 932,4065953 2022.10.02 10:32
merck&co 925,4575111 112,2441358 549,6189587 229,1640516 527,8544188 449,1105147 2022.10.02 10:32
microsoft 994,6849836 9,2930265 776,6833011 548,5338451 969,3134373 975,4536001 2022.10.02 10:32
nike 861,3406928 149,2712364 52,813648 678,9761869 539,7895540 221,879626 2022.10.02 10:32
procter&gamble 409,4486734 252,9356110 303,7012089 47,2977347 386,542790 591,1627328 2022.10.02 10:32
salesforce.com 737,1385802 696,7073681 452,6723391 161,3138016 14,3094107 585,642025 2022.10.02 10:32
travelers 391,2628696 41,9296513 53,2607119 18,4609363 709,2696279 397,124774 2022.10.02 10:32
unitedhealth 970,4426729 310,3570291 497,9009731 520,2345319 40,2163397 941,4915706 2022.10.02 10:32
verizon 888,1028680 805,9017105 412,3904100 965,8030540 653,63021 732,7057031 2022.10.02 10:32
visa a 267,7503190 167,9763992 20,5631865 988,9907835 6,2990885 348,5028112 2022.10.02 10:32
walgreens boots 200,8675743 737,2396147 84,6792429 731,9725926 782,5365573 874,1943895 2022.10.02 10:32
walmart 927,8402158 997,5802468 846,7301486 286,1135318 480,4525892 90,5004144 2022.10.02 10:32
walt disney 16,788076 491,216350 378,8390102 524,5779575 706,2617891 817,7904983 2022.10.02 10:32
2022.10.02 10:32 2022.10.02 10:32 2022.10.02 10:32 2022-10-02 10:46:09 October 2, 2022, 10:46 am 10.02.22 2, 10, 2022 20221002 10-46-09, 2-10-22, 4631 4609 0 Sunam22 it is the 2nd day. Sun Oct 2 10:46:09 MSK 2022 10:10:09 m is month 10:46:09
548872326374123915032428785125652763469117398438930
662837999582164139736533146188296693282834822272
543612167738591323778225059307812228937294823816123
87241582584473221573173746499742335527247837034158
33175297202604429737466377496567808782796728592325
24267512677937950638207753985042394898471272955508
50787553703885933945214740246755755352543790463483
3039925160396913258937881070298215121615628041982613
1220996854165480155244246311908184597280173991602769
543707065994814299295724896999095886331639888176229
246839098282201760661865366265076506061686439394316
7983401336899600171620488323271720733687302022668975
472823243250217745183743346245449375516273761741955
2398227333514287604459814799408646164000305520265466
5449463883116244233810464960552368712993943999904
67675270233078718122565278054720840255199853098875
870809599274702709559159822166637825357537838698215
7854499282269601763311834724936532414674465943776956
37735186669155119767754256889675099515425760597662
738473317935164649317353657399151625270331664634
9302485074109002657326477772359011437571820226754766
821562552350554125209434109323157743287978748458901
2164111432843359817650942909666691348348149715357424
8396485125412872394429815693301148728399826092968981
2699516899236003285917882197188630336334836419622743
429468302832379096501562848541961526003157096155078
910847407262389023083619472098088922703856495102890
3601898148357189939425570705482660395715497605995
310538886583849961673652420348637418502026213234146
9455703322895461321604310036109655341626964505725
896856473740195519104362904116713736889030937908
699065034271671873141766184899562314134932274101084
644755303538871152333805121223151284113559036341614
552760135323787681333728512766255084851426063196412
71616323001135337701473752888813809950497093442833
6948975106071512020985091654881768922847444494202
298887179147497265157813872338173205219236188287424
5271727960314016608741571285708943378930438411345387
694372925515624020343059701792132031844959431024333
6574062218225753717056538818153276920707862262
9359798509892267959157617270828969790689676735308
26363655626626281743239202281738539222347568338894
120833946308968589273711691422999948607122563909484
3595648104590548371467532483664581917543211998985
# site
stats hit
1 www.blogger.com 3455,843 28928,494
2 www.google.com 8909,28 85257,623
3 youtube.com 924,102 72697,278
4 linkedin.com 67,171 11488,543
5 apple.com 2175,921 7509,157
6 play.google.com 7570,979 61477,285
7 microsoft.com 702,303 82801,157
8 youtu.be 4226,979 5502,768
9 wordpress.org 8208,345 26112,712
10 adobe.com 3719,114 33412,465

611, 2217, 8571, 4493, 8396, 5343, 2207, 8881, 6472, 9459, 997, 4461, 9751, 8159, 4919, 3037, 223, 7848, 2899, 6567, 8399, 9473, 101, 5839, 8801, 2825, 2437, 4238, 8863, 3074, 5197, 9310, 1365, 4212, 9496, 5556, 2688, 8500, 3383, 9360, 9637, 1981, 9470, 4260, 8614, 2113, 3444, 9230, 8579, 9071, 4220, 5969, 9654, 9695, 8807, 5219, 1238, 516, 3417, 9039, 2109, 5841, 2574, 361, 8512, 9227, 4056