name last high low cgh. cgh.% vol. time
3m 227,1090227 239,5078860 176,1071130 140,212954 101,7974351 913,258142 2022.08.09 20:06
american express 794,1618773 925,5017401 581,8827098 921,3587874 545,5505351 797,2892246 2022.08.09 20:06
amgen 405,3041034 980,3873457 563,1315107 922,7900567 241,1607662 298,4160362 2022.08.09 20:06
apple 268,4377196 437,3682061 235,3506440 394,298134 513,3191202 532,937657 2022.08.09 20:06
boeing 202,4532259 453,7469732 4,2495592 37,4091141 554,169910 796,1166072 2022.08.09 20:06
caterpillar 149,7186895 906,3890349 879,2046065 805,1473347 642,2424024 516,8774805 2022.08.09 20:06
chevron 593,9095609 907,1055675 229,4388472 200,4305111 892,6518861 178,8958340 2022.08.09 20:06
cisco 901,2136819 305,4551077 231,1014078 572,3791744 820,4783786 768,6995527 2022.08.09 20:06
coca-cola 683,5732802 847,3253109 815,3624279 203,4087289 272,1100852 514,5006698 2022.08.09 20:06
dow 549,7136294 931,4410054 366,1086650 337,2669606 323,6417874 722,5530197 2022.08.09 20:06
goldman sachs 743,2937831 932,5632922 772,7004032 263,4551466 274,1097321 780,893659 2022.08.09 20:06
home depot 472,9832489 498,7441488 94,123911 245,6422664 726,1759993 84,915358 2022.08.09 20:06
honeywell 285,4201111 359,6070111 62,805647 160,8050936 374,922247 369,1465093 2022.08.09 20:06
ibm 792,6312306 602,663112 741,3821133 156,2131227 365,6537718 957,4586962 2022.08.09 20:06
intel 666,2020899 101,3921832 378,1842342 484,6627533 604,8422154 270,6662438 2022.08.09 20:06
j&j 922,4297950 471,2971276 522,8397231 444,3146475 471,452927 381,2119163 2022.08.09 20:06
jpmorgan 427,5366357 425,7927681 191,3823103 252,8565703 584,3524266 249,9624891 2022.08.09 20:06
mcdonald’s 537,7324724 625,1410061 575,8950067 807,4974676 325,2785871 794,8468212 2022.08.09 20:06
merck&co 119,2382319 162,5892637 284,5424273 801,7109304 79,2262188 504,2694704 2022.08.09 20:06
microsoft 608,7551626 126,1929290 108,3747940 156,6442498 108,7806604 785,6819540 2022.08.09 20:06
nike 675,5925056 180,4686 871,9740166 847,9894027 213,87584 579,4957730 2022.08.09 20:06
procter&gamble 551,3798461 207,6302486 606,7104018 899,2145938 466,257595 408,5731533 2022.08.09 20:06
salesforce.com 401,5629407 218,5078198 344,26589 190,192680 595,3691952 20,4662570 2022.08.09 20:06
travelers 343,8670262 456,5554602 875,343259 52,4269702 414,2579364 58,202368 2022.08.09 20:06
unitedhealth 968,9569376 235,4339023 982,6423532 8,3832505 206,2244586 891,5488949 2022.08.09 20:06
verizon 227,808440 568,8222819 450,5878993 289,7932508 455,7441984 349,3307100 2022.08.09 20:06
visa a 778,3999440 757,1926962 658,8148988 213,6262184 772,4477634 61,7545333 2022.08.09 20:06
walgreens boots 91,671762 138,2954105 292,288540 844,5187523 110,4124682 341,5597369 2022.08.09 20:06
walmart 1,6295730 353,4552929 374,7016986 786,1522956 102,5436830 345,7595228 2022.08.09 20:06
walt disney 359,5579246 386,1304179 6,4458618 885,958045 513,227349 391,8046728 2022.08.09 20:06
2022.08.09 20:06 2022.08.09 20:06 2022.08.09 20:06 2022-08-09 20:19:31 August 9, 2022, 8:19 pm 08.09.22 9, 8, 2022 20220809 08-19-31, 9-08-22, 1931 1931 2 Tuepm22 it is the 9th day. Tue Aug 9 20:19:31 MSK 2022 20:08:31 m is month 20:19:31
23561613664564847416679889787741651792022772888073
98162158881710979937640682851361375561174312794442
88856190997452583867664345032704511252274410331568
3515243643529684827965461788761053756066425514634801
143485118607584899812364740932241787697954139001150
67832930482074157365535570653410500170143454326034
220257880875964894353804113237959554803887235144125
3187407745289153963024658255637777646378995795871698
45627398158824398045137876619557351747808426019654
679573167697370356556788096157844378751979350816597
1050762617549943291294727344763183892718013488960
416268072046209443292497032201487759490315878211703
5378930419183778358599409252994051817753961649841
6836637126611589608549372649427860827710899489099
25154515458416988927026268725632484497315137402744
910957711783470641604390073333740949580445697032
7656914846183091646486747962798799709936870229022008
293990044296741705916995747341980963734538430767005
26639743610124638829273898499816481884414812793021
758419817874449493132759716610012636320576569722700
15481001641664317372637384576971346783647383179289
5594869033792272480529635533400638019370153160539737
6358531821341906920510619663438813348761271567282130
858865717086377857569379335576576186260805319262932
9374672579189685363774176418852564729495825476639118
210725285684469834037721710234791371510325077549217
9857520259519766570238110497635137187659668878453
408628812214182171353607897743253855345137124375848
711661382871177535258488672264811930510692984903851
34994830232020817513868070132775910938920806769680
7676708185518133552863025895825430347247287041772
1179796946057440417095185979114870075039705654885
6822896437371323931798570496658136963512509517616
817923609216665277742184336566437485350425747929888
822680415757402292827298334769579977164516713107279
6813458811175384526236914111783758337796604861374
1434170612507815219392504360503463906261683751184
370133402576475834842800771531577743023561042831730
13153973140854281721251539989379000621747583553814
426463585478099444830417717410741423703770597304858
91222671175282325243759313186111964566854548081786
4949643360035017207147998001626379459966992893826463
3202172378265034926756077361334523289458947360642
7020178279494752997032408747897681075936532083731243
# site
stats hit
1 www.blogger.com 4266,905 86021,13
2 www.google.com 9692,589 71437,972
3 youtube.com 7671,63 76624,266
4 linkedin.com 5377,579 26217,391
5 apple.com 9023,910 26558,719
6 play.google.com 8069,897 52936,782
7 microsoft.com 4897,954 31371,536
8 youtu.be 7906,135 65975,218
9 wordpress.org 400,520 22959,10
10 adobe.com 1089,944 98055,876

7468, 5442, 4034, 2273, 2006, 1196, 4753, 5865, 2150, 2192, 7817, 3900, 6659, 4106, 3797, 6163, 4277, 4515, 954, 1438, 6246, 3927, 1646, 5285, 1011, 7296, 1839, 1844, 5186, 4596, 8813, 246, 2362, 1400, 1547, 6276, 5470, 8791, 9994, 911, 1552, 9831, 9401, 1888, 7623, 3568, 7241, 9525, 8573, 2918, 3762, 7911, 9395, 6347, 777, 392, 5464, 5718, 1896, 9451, 4088, 5954, 6831, 930, 6403, 5522, 3040