name last high low cgh. cgh.% vol. time
3m 731,2219355 364,4586296 951,5790125 47,4105711 519,7829645 534,6053267 2022.10.01 19:59
american express 421,8055557 400,2055097 34,1898847 343,4626919 810,916184 958,8989368 2022.10.01 19:59
amgen 644,2636124 789,1213415 745,208193 10,4768350 243,3738148 935,1941253 2022.10.01 19:59
apple 952,9818399 605,4718403 765,1384326 78,1852331 944,4770839 391,9772983 2022.10.01 19:59
boeing 667,7339588 440,4772760 825,3981818 376,4696628 662,1650376 591,4069121 2022.10.01 19:59
caterpillar 186,6008476 883,4286116 974,8192116 623,9274896 801,2274331 399,5658556 2022.10.01 19:59
chevron 366,4764967 751,3098537 953,1418314 287,6205490 875,7271422 98,7013671 2022.10.01 19:59
cisco 126,4740375 171,7871181 639,7620342 194,8249318 363,777772 254,3375441 2022.10.01 19:59
coca-cola 897,8762801 265,6980401 104,6643633 264,4695786 141,149842 779,944404 2022.10.01 19:59
dow 157,665841 715,326056 793,8128143 734,9190501 287,9050026 706,9259267 2022.10.01 19:59
goldman sachs 667,9001982 751,299185 977,44018 368,8749640 880,6324961 573,9843949 2022.10.01 19:59
home depot 297,8368996 454,4377192 852,2334056 532,86993 300,2471490 42,937159 2022.10.01 19:59
honeywell 60,7752775 13,3468149 680,7189341 273,3473168 619,236000 377,5971076 2022.10.01 19:59
ibm 28,7446977 472,9086836 377,450755 893,6740530 882,3470518 112,7338588 2022.10.01 19:59
intel 580,6439317 742,8804470 891,7838629 974,9510438 559,9869288 298,2394204 2022.10.01 19:59
j&j 706,5706001 587,3249951 594,9639723 922,6222018 708,3941741 531,858636 2022.10.01 19:59
jpmorgan 439,4239637 760,3212246 771,8716886 56,3514728 516,7976415 232,4067009 2022.10.01 19:59
mcdonald’s 581,2060826 358,1406447 193,6556032 380,8988741 226,9668022 224,8204033 2022.10.01 19:59
merck&co 930,1459717 443,6394444 540,9734904 725,9793953 398,4852243 301,1684695 2022.10.01 19:59
microsoft 357,3557032 520,8725331 154,7518620 279,7348488 957,6369785 875,1509559 2022.10.01 19:59
nike 293,2555586 50,5187849 223,2736991 339,1531351 420,7817931 792,9598164 2022.10.01 19:59
procter&gamble 755,5178873 939,1527374 4,2398314 321,3600244 595,8411490 233,7488790 2022.10.01 19:59
salesforce.com 593,5117912 484,5509555 149,3592212 702,4413513 615,7517413 960,8371404 2022.10.01 19:59
travelers 26,2993241 990,4451110 82,7828549 405,8364006 301,3441389 989,3038537 2022.10.01 19:59
unitedhealth 584,3103447 664,1795047 152,8964354 928,7445047 408,4121113 296,5569962 2022.10.01 19:59
verizon 771,9973714 998,3861122 749,9584834 224,7745529 258,2135280 220,3389247 2022.10.01 19:59
visa a 996,6245911 176,2971249 968,1644631 601,5527002 475,2648566 732,6263015 2022.10.01 19:59
walgreens boots 162,6605883 371,5695184 73,6662662 127,8440320 663,1248618 230,4127502 2022.10.01 19:59
walmart 84,4533967 188,3411526 667,4069668 680,6633073 32,8554024 960,2879 2022.10.01 19:59
walt disney 20,5614107 553,4946732 826,2851927 121,9875591 945,4917807 557,184805 2022.10.01 19:59
2022.10.01 19:59 2022.10.01 19:59 2022.10.01 19:59 2022-10-01 20:12:28 October 1, 2022, 8:12 pm 10.01.22 1, 10, 2022 20221001 08-12-28, 1-10-22, 1231 1228 6 Satpm22 it is the 1st day. Sat Oct 1 20:12:28 MSK 2022 20:10:28 m is month 20:12:28
683682179278918421821309131860383687883413622444040
6446769153852562611109916433859360425356738124884
13861935924743835010146436756446560390186024505899
5297167916587307848919713491779172449029623917784092
22803396642631350944067880737057666830581550237764
94737590317910735324541111345088658413818070957736
9083775140196388788921977866589123367729576918465
98878798468380680734416005276151237973885675646246
445356698068476807464531612850647830407969451740
89358021416191175390517896068091704770357134081755
7354953744998396365249927283169042485711154690261967
759799828618050744486950678397728944081392749743
126410678364860580147712386286129969252373650725518
886170607610737115537339509616221415796421537048352
6005161466337314907820163600218337266291878317732
7010511887487848038962910927664884692481459503764
8809408656407975645526657336655605583378862063495
399361235480235114726604139629423537506192627699890
50869232511480259816168307013217086843226270086202
3327919626263311286350829660439293933467118961723931
522782019873400474333504882647871006026196689516131
5984217173585388274629794225132589356709658747946
853932717036697091686604663974646552305368340385298
94934254901043357461153357621367212608587520054168
374187259339210565663861499136082773733911391865919
898332393611135760195534289544861994520997994933208
816432674532006245976717952451199174713947223118470
678759996568238782446201530586624751888232157847168
79469246176743776026192778368251420269769801012156
672945631957318381584736849913529118945100899415648
887557888170897042995026460569970327576632231381647
462978498507602577547531820888866675686657049138883
463265006165786514057366661624521264702897592502
8691830766489593921542769770345131098994553581768306
51414438581056701130285160517597806632551638646
9524270252863726348428512148224238453967821857142610
2936735684708403470990143411221770359812781523683551
3344960713023726412455373367621586794876588652611187
93544856413921684153628921277329397909581987787483
26063625818734626198872523182559021931804444144022
253992774632764732475399253615449431149290435793024
970375757669652313421281810147841209505885516587646
20549395284625152821533878033303564357448657724750
84394631969730817629460573446016251773414592378
# site
stats hit
1 www.blogger.com 4578,898 61491,857
2 www.google.com 3727,78 70069,14
3 youtube.com 5406,310 11015,209
4 linkedin.com 398,147 38511,56
5 apple.com 924,813 11234,321
6 play.google.com 2587,223 48282,583
7 microsoft.com 4002,979 99707,934
8 youtu.be 9873,448 97151,446
9 wordpress.org 3450,587 30184,718
10 adobe.com 6640,3 73088,205

8411, 3514, 7987, 798, 5188, 8701, 8831, 1418, 4497, 8485, 471, 2418, 5953, 2975, 6902, 9094, 9155, 5187, 6671, 3255, 9987, 9275, 6481, 7428, 1448, 9947, 8846, 8252, 1957, 776, 6246, 4171, 2476, 2542, 5341, 1005, 7751, 4143, 972, 5209, 7482, 4337, 7519, 1125, 3814, 8334, 1770, 5460, 1861, 3392, 3796, 2529, 4676, 5778, 8242, 8067, 6141, 2051, 4991, 3134, 5076, 8864, 3971, 1090, 2323, 3033, 8877